Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Hunting ADR(HNTIY) | 4.00 | 2025-09-26 | 2015-05-15 |
Daily K
Minute K
|
11.00
2018-06-08
|
2.00
2021-11-29
|
0.1M
2018-11-21
|
-
2025-05-13
|
+50.00%
2022-08-11
|
-50.00%
2020-07-15
|
+0.00%
2018-11
|
-33.33%
2022-09
|
90 | 13.3% | 17.8% | |
| Harvey Norman ADR(HNORY) | 12.50 | 2025-04-09 | 2015-04-15 |
Daily K
Minute K
|
21.41
2021-02-18
|
9.10
2020-05-13
|
0.0M
2017-03-15
|
-
2025-04-09
|
+44.38%
2020-06-12
|
-43.90%
2020-05-13
|
+11.38%
2016-08
|
-16.70%
2015-08
|
248 | 44.8% | 53.6% | |
| Hang Lung ADR(HNLGY) | 9.70 | 2025-09-17 | 2015-01-20 |
Daily K
Minute K
|
26.08
2015-05-04
|
5.28
2024-08-01
|
0.2M
2020-08-27
|
-
2025-08-14
|
+17.76%
2016-08-05
|
-21.53%
2020-03-25
|
+17.65%
2024-09
|
-16.79%
2020-03
|
495 | 43.8% | 50.9% | |
| HELLA ADR(HLLGY) | 48.77 | 2025-09-11 | 2016-05-27 |
Daily K
Minute K
|
51.32
2025-07-10
|
10.15
2020-03-19
|
0.0M
2021-05-05
|
-
2025-08-06
|
+23.05%
2023-12-22
|
-18.50%
2020-03-16
|
+34.50%
2020-04
|
-34.02%
2020-03
|
538 | 48.9% | 47.6% | |
| Halfords ADR(HLFDY) | 3.86 | 2025-09-17 | 2015-01-22 |
Daily K
Minute K
|
14.55
2015-05-19
|
2.05
2020-04-07
|
0.1M
2020-12-10
|
-
2025-07-18
|
+88.26%
2020-05-21
|
-59.56%
2022-06-16
|
+134.85%
2020-05
|
-23.72%
2020-06
|
248 | 53.6% | 43.5% | |
| Hakuhodo DY ADR(HKUOY) | 15.58 | 2025-09-02 | 2015-02-24 |
Daily K
Minute K
|
35.29
2021-03-11
|
13.73
2022-09-29
|
0.1M
2022-06-29
|
-
2025-09-02
|
+37.74%
2020-06-16
|
-25.62%
2020-04-29
|
+14.42%
2020-05
|
-21.99%
2022-09
|
273 | 50.2% | 48.0% | |
| Hongkong Shanghai Hotels ADR(HKSHY) | 14.00 | 2025-07-30 | 2015-01-06 |
Daily K
Minute K
|
40.50
2017-07-13
|
12.00
2025-04-04
|
0.0M
2017-12-13
|
-
2025-04-04
|
+48.29%
2017-06-29
|
-31.03%
2025-04-04
|
+48.29%
2017-06
|
-25.45%
2024-12
|
131 | 38.9% | 57.3% | |
| Hidili Industry ADR(HIIDY) | 0.91 | 2025-02-03 | 2015-02-06 |
Daily K
Minute K
|
10.15
2015-04-23
|
0.90
2025-02-03
|
0.0M
2015-04-17
|
-
2025-02-03
|
+203.54%
2022-07-21
|
-58.19%
2017-06-27
|
+36.98%
2015-04
|
36.98%
2015-04
|
11 | 36.4% | 45.5% | |
| Hamburger Hafen ADR(HHULY) | 12.56 | 2025-09-29 | 2015-01-06 |
Daily K
Minute K
|
16.29
2017-10-18
|
5.28
2023-08-29
|
0.0M
2023-09-13
|
-
2025-08-11
|
+47.65%
2023-09-12
|
-29.29%
2020-03-12
|
+47.65%
2023-09
|
-23.16%
2020-03
|
208 | 47.1% | 48.6% | |
| Hengdeli ADR(HENGY) | 0.37 | 2025-01-29 | 2015-04-08 |
Daily K
Minute K
|
5.33
2015-04-17
|
0.36
2024-12-05
|
0.0M
2020-11-20
|
-
2025-01-29
|
+45.24%
2023-07-19
|
-50.28%
2015-04-17
|
+25.53%
2019-03
|
-50.43%
2017-08
|
91 | 45.1% | 49.5% | |
| Henderson Invest ADR(HDVTY) | 0.15 | 2025-08-26 | 2015-01-06 |
Daily K
Minute K
|
1.03
2022-06-06
|
0.03
2025-08-11
|
0.0M
2021-07-22
|
-
2025-08-11
|
+366.67%
2025-08-08
|
-69.90%
2022-06-06
|
+35.00%
2021-02
|
-73.49%
2022-06
|
190 | 34.7% | 42.1% | |
| Heidelberger Druckmaschinen ADR(HBGRY) | 1.18 | 2025-09-30 | 2017-08-28 |
Daily K
Minute K
|
2.14
2017-10-03
|
0.33
2020-04-23
|
0.4M
2022-11-09
|
-
2025-09-04
|
+58.82%
2025-05-29
|
-45.97%
2019-01-23
|
+42.86%
2024-05
|
-24.62%
2022-09
|
314 | 46.5% | 44.3% | |
| Grindrod ADR(GRDLY) | 9.00 | 2025-09-03 | 2018-06-14 |
Daily K
Minute K
|
18.00
2022-08-15
|
5.00
2018-06-14
|
0.0M
2018-06-15
|
-
2025-05-15
|
+100.00%
2022-08-15
|
-72.22%
2023-06-08
|
+80.00%
2018-07
|
40.00%
2018-06
|
10 | 30.0% | 20.0% | |
| Greencore ADR(GNCGY) | 12.50 | 2025-09-26 | 2015-01-07 |
Daily K
Minute K
|
18.85
2016-05-12
|
2.94
2022-11-08
|
0.3M
2016-08-09
|
-
2025-07-25
|
+45.59%
2016-12-16
|
-65.06%
2020-03-18
|
+60.65%
2020-03
|
-25.63%
2018-03
|
646 | 46.7% | 49.5% | |
| Genting Malaysia ADR(GMALY) | 12.44 | 2025-09-15 | 2016-11-23 |
Daily K
Minute K
|
32.32
2017-03-28
|
1.00
2016-11-23
|
0.0M
2016-11-23
|
-
2025-07-09
|
+3,132.00%
2017-03-28
|
-37.67%
2019-01-29
|
+23.08%
2021-05
|
-14.75%
2022-02
|
66 | 34.8% | 47.0% | |
| Glory ADR(GLYYY) | 25.64 | 2025-09-30 | 2015-07-08 |
Daily K
Minute K
|
33.48
2016-09-19
|
15.34
2022-10-31
|
0.0M
2016-08-04
|
-
2025-08-08
|
+44.11%
2025-05-27
|
-23.36%
2018-11-06
|
+17.53%
2023-02
|
-6.15%
2021-11
|
45 | 46.7% | 40.0% | |
| Glanbia ADR(GLAPY) | 79.40 | 2025-09-12 | 2015-01-29 |
Daily K
Minute K
|
107.20
2019-03-13
|
45.50
2020-04-13
|
0.1M
2019-04-23
|
-
2025-08-19
|
+28.27%
2023-03-07
|
-30.04%
2025-03-17
|
+21.69%
2020-11
|
-13.67%
2020-09
|
297 | 47.8% | 48.5% | |
| Grifols ADR(GIKLY) | 7.14 | 2025-09-04 | 2015-01-05 |
Daily K
Minute K
|
17.95
2019-12-24
|
3.56
2024-03-06
|
0.3M
2025-01-23
|
-
2025-09-04
|
+21.68%
2024-03-08
|
-24.55%
2024-01-09
|
+28.89%
2023-12
|
-30.50%
2024-01
|
940 | 49.4% | 47.7% | |
| Telo Genomics(TELO) | 0.05 | 2025-10-02 | 2024-02-09 |
Daily K
Minute K
|
20.72
2024-02-14
|
0.05
2025-09-09
|
2.3M
2025-06-27
|
-
2025-07-30
|
+69.76%
2024-02-13
|
-32.27%
2024-02-14
|
+81.40%
2024-02
|
-43.09%
2024-03
|
361 | 42.9% | 54.3% | |
| Genting Singapore ADR(GIGNY) | 29.30 | 2025-09-23 | 2015-02-03 |
Daily K
Minute K
|
50.71
2018-02-05
|
16.98
2020-03-19
|
0.0M
2020-09-01
|
-
2025-08-29
|
+21.72%
2025-01-08
|
-23.76%
2020-03-19
|
+22.01%
2016-11
|
-21.66%
2020-03
|
557 | 47.4% | 51.3% | |
| Genel Energy ADR(GEGYY) | 0.60 | 2025-06-06 | 2015-01-22 |
Daily K
Minute K
|
10.60
2015-01-22
|
0.60
2025-01-29
|
0.0M
2022-07-05
|
-
2025-06-06
|
+60.00%
2018-04-18
|
-57.50%
2016-02-08
|
+33.33%
2016-04
|
-29.41%
2016-03
|
149 | 32.2% | 43.0% | |
| Brussel Lambert ADR(GBLBY) | 9.06 | 2025-10-02 | 2016-04-22 |
Daily K
Minute K
|
14.25
2022-08-23
|
3.76
2020-05-14
|
0.4M
2022-08-30
|
0.0M
2018-06-28
|
+92.82%
2020-05-14
|
-44.67%
2020-04-08
|
+45.60%
2020-07
|
-25.82%
2020-06
|
1103 | 49.3% | 47.0% | |
| Furukawa Electric ADR(FUWAY) | 33.24 | 2025-09-29 | 2015-01-23 |
Daily K
Minute K
|
33.40
2025-09-10
|
7.41
2024-01-02
|
0.0M
2020-11-30
|
-
2025-07-29
|
+28.74%
2025-05-23
|
-24.13%
2025-04-02
|
+63.20%
2024-11
|
-19.06%
2018-05
|
628 | 52.5% | 44.9% | |
| China Jinmao ADR(FRSHY) | 0.15 | 2025-08-07 | 2015-06-09 |
Daily K
Minute K
|
38.01
2020-02-26
|
0.15
2025-08-07
|
0.0M
2024-08-19
|
-
2025-04-30
|
+89.67%
2020-02-26
|
-72.80%
2024-08-16
|
+3.19%
2015-07
|
-3.13%
2015-10
|
24 | 33.3% | 54.2% | |
| Fosun International ADR(FOSUY) | 15.14 | 2025-09-25 | 2015-01-23 |
Daily K
Minute K
|
63.91
2015-05-14
|
11.18
2025-04-10
|
0.0M
2024-11-15
|
-
2025-07-29
|
+90.10%
2015-01-23
|
-33.06%
2015-05-14
|
+15.57%
2015-07
|
-19.12%
2022-09
|
307 | 45.3% | 52.8% | |
| Fraser Neave ADR(FNEVY) | 4.50 | 2025-05-21 | 2015-03-13 |
Daily K
Minute K
|
9.70
2015-03-24
|
3.70
2023-09-28
|
0.0M
2024-07-18
|
-
2025-05-21
|
+29.73%
2024-02-29
|
-42.42%
2020-03-25
|
+7.46%
2016-03
|
-11.25%
2024-07
|
52 | 40.4% | 46.2% | |
| Fukuoka Financial ADR(FKKFY) | 13.00 | 2025-10-01 | 2016-02-25 |
Daily K
Minute K
|
16.55
2025-08-20
|
7.00
2020-05-13
|
0.0M
2021-08-03
|
0.0M
2019-11-27
|
+33.33%
2021-02-26
|
-40.00%
2019-06-25
|
+25.00%
2022-11
|
-12.00%
2024-10
|
368 | 29.1% | 28.0% | |
| Fujitec ADR(FJTCY) | 38.88 | 2025-09-08 | 2015-01-02 |
Daily K
Minute K
|
43.50
2025-06-20
|
8.02
2015-08-24
|
0.1M
2015-06-08
|
-
2025-07-31
|
+42.37%
2024-11-19
|
-19.82%
2019-01-10
|
+22.22%
2020-06
|
-14.80%
2021-09
|
271 | 52.0% | 45.4% | |
| FirstGroup ADR(FGROY) | 3.05 | 2025-09-18 | 2015-01-12 |
Daily K
Minute K
|
3.31
2025-08-06
|
0.37
2020-09-22
|
0.3M
2022-02-07
|
-
2025-08-07
|
+94.55%
2020-04-13
|
-56.36%
2020-03-16
|
+56.36%
2020-04
|
-52.17%
2020-03
|
478 | 48.5% | 41.2% | |
| Forbo ADR(FBOHY) | 20.98 | 2025-08-19 | 2015-01-26 |
Daily K
Minute K
|
800.00
2024-12-30
|
20.27
2025-04-04
|
0.0M
2021-06-09
|
-
2025-04-04
|
+1,958.67%
2024-12-30
|
-28.66%
2016-12-08
|
+11.98%
2017-03
|
-13.68%
2020-03
|
133 | 57.1% | 39.1% | |
| FirstRand ADR(FANDY) | 45.54 | 2025-10-02 | 2015-01-06 |
Daily K
Minute K
|
67.01
2018-02-15
|
19.01
2020-05-14
|
0.2M
2019-10-31
|
-
2025-08-04
|
+26.92%
2022-03-14
|
-21.17%
2020-03-18
|
+29.68%
2017-12
|
-38.85%
2020-03
|
769 | 47.9% | 49.4% | |
| Evs Broadcast ADR(EVSBY) | 10.35 | 2025-09-08 | 2015-11-13 |
Daily K
Minute K
|
18.19
2021-03-25
|
4.43
2020-09-29
|
0.0M
2021-08-23
|
-
2025-07-18
|
+223.19%
2021-03-24
|
-68.88%
2021-03-26
|
+17.06%
2018-06
|
-11.64%
2021-04
|
76 | 50.0% | 42.1% | |
| Eramet ADR(ERMAY) | 6.62 | 2025-10-02 | 2015-02-12 |
Daily K
Minute K
|
18.13
2018-05-24
|
2.20
2020-03-16
|
0.3M
2020-11-10
|
-
2025-09-08
|
+47.90%
2018-01-12
|
-49.47%
2015-05-08
|
+66.05%
2020-11
|
-33.00%
2020-07
|
1303 | 49.8% | 46.9% | |
| Eregli Demir Celik ADR(ERELY) | 5.63 | 2025-06-11 | 2015-06-02 |
Daily K
Minute K
|
13.75
2018-02-14
|
5.32
2020-08-11
|
0.0M
2022-03-25
|
-
2025-06-11
|
+60.07%
2020-12-08
|
-26.35%
2020-08-04
|
+30.96%
2021-12
|
-22.59%
2019-04
|
102 | 40.2% | 53.9% | |
| Ellaktor ADR(ELLKY) | 1.74 | 2025-04-14 | 2015-02-02 |
Daily K
Minute K
|
4.20
2025-03-19
|
0.43
2020-04-06
|
0.1M
2021-02-09
|
-
2025-04-14
|
+227.91%
2020-09-24
|
-68.06%
2020-03-24
|
+12.35%
2017-10
|
-17.46%
2017-02
|
80 | 50.0% | 42.5% | |
| Energy Resources Australia ADR(EGRAY) | 0.01 | 2025-01-29 | 2017-08-01 |
Daily K
Minute K
|
0.54
2017-08-01
|
0.01
2024-01-09
|
0.0M
2023-02-16
|
-
2025-01-29
|
+670.00%
2024-02-09
|
-84.38%
2024-01-09
|
+1.09%
2019-10
|
1.09%
2019-10
|
16 | 43.8% | 43.8% | |
| EFG ADR(EFGXY) | 13.56 | 2025-04-23 | 2015-01-28 |
Daily K
Minute K
|
14.95
2025-01-07
|
3.91
2016-07-14
|
0.0M
2016-07-29
|
-
2025-04-23
|
+33.17%
2017-08-10
|
-36.95%
2016-03-04
|
+25.00%
2016-12
|
-8.51%
2018-08
|
73 | 46.6% | 47.9% | |
| Electric Power ADR(EDRWY) | 19.50 | 2025-09-29 | 2015-01-21 |
Daily K
Minute K
|
37.47
2015-02-17
|
13.29
2022-01-31
|
0.0M
2016-05-23
|
-
2025-06-10
|
+12.00%
2024-02-07
|
-35.64%
2021-02-11
|
+12.07%
2022-05
|
-9.68%
2016-05
|
133 | 48.9% | 48.9% | |
| Elders ADR(EDESY) | 19.73 | 2025-06-04 | 2016-10-05 |
Daily K
Minute K
|
44.10
2021-11-11
|
14.13
2016-10-05
|
0.0M
2023-10-03
|
-
2025-06-04
|
+148.62%
2020-07-07
|
-22.45%
2025-04-11
|
+8.89%
2023-07
|
-10.34%
2023-02
|
33 | 42.4% | 51.5% | |
| Duerr ADR(DURYY) | 5.60 | 2025-08-15 | 2016-03-22 |
Daily K
Minute K
|
21.00
2020-06-10
|
3.80
2024-08-06
|
0.0M
2024-04-19
|
-
2025-07-24
|
+320.00%
2020-06-10
|
-73.81%
2020-06-11
|
+122.03%
2020-11
|
-66.67%
2020-06
|
174 | 43.1% | 44.8% | |
| Avolta DRC(DUFRY) | 5.40 | 2025-10-02 | 2015-01-09 |
Daily K
Minute K
|
17.60
2017-05-22
|
2.10
2020-03-18
|
6.7M
2022-09-07
|
0.0M
2015-01-09
|
+45.83%
2020-03-25
|
-37.74%
2020-03-12
|
+43.59%
2020-11
|
-39.62%
2020-03
|
1585 | 35.6% | 35.3% | |
| DNO ADR(DTNOY) | 15.00 | 2025-08-29 | 2015-01-26 |
Daily K
Minute K
|
24.50
2015-02-03
|
4.20
2020-11-02
|
0.0M
2017-04-19
|
-
2025-08-06
|
+66.67%
2020-12-01
|
-54.55%
2020-04-13
|
+62.86%
2016-04
|
-28.57%
2015-12
|
289 | 45.3% | 46.4% | |
| Deutsche Wohnen ADR(DTCWY) | 12.60 | 2025-09-19 | 2017-07-31 |
Daily K
Minute K
|
32.30
2021-08-16
|
8.20
2022-10-12
|
0.6M
2021-01-28
|
-
2025-09-03
|
+24.33%
2025-04-22
|
-12.86%
2025-01-13
|
+20.41%
2024-09
|
-22.65%
2019-06
|
1422 | 44.6% | 45.0% | |
| Dah Sing Financial ADR(DSFGY) | 11.00 | 2025-08-06 | 2015-08-28 |
Daily K
Minute K
|
21.00
2018-05-02
|
6.00
2022-10-11
|
0.1M
2024-01-31
|
-
2025-05-12
|
+22.22%
2021-01-27
|
-14.29%
2022-02-16
|
+25.00%
2020-04
|
-22.22%
2020-09
|
1079 | 12.1% | 13.2% | |
| Drax ADR(DRXGY) | 19.00 | 2025-09-25 | 2015-01-12 |
Daily K
Minute K
|
22.00
2022-03-11
|
7.00
2015-11-19
|
0.0M
2024-04-05
|
-
2025-09-10
|
+60.00%
2021-12-16
|
-38.46%
2015-04-08
|
+19.29%
2024-07
|
-27.78%
2022-09
|
191 | 33.5% | 32.5% | |
| Daphne International ADR(DPNEY) | 0.93 | 2025-04-24 | 2015-01-26 |
Daily K
Minute K
|
6.88
2015-04-20
|
0.32
2022-05-27
|
0.0M
2015-03-31
|
-
2025-04-24
|
+89.58%
2019-07-09
|
-74.47%
2019-07-08
|
+17.28%
2019-09
|
-33.33%
2019-10
|
68 | 44.1% | 48.5% | |
| Dentsu ADR(DNTUY) | 21.00 | 2025-10-02 | 2018-04-17 |
Daily K
Minute K
|
50.00
2019-01-22
|
17.00
2020-03-16
|
1.1M
2020-03-26
|
0.0M
2018-12-11
|
+12.00%
2020-03-13
|
-13.64%
2020-01-29
|
+35.00%
2020-05
|
-26.92%
2020-03
|
1519 | 27.0% | 27.2% | |
| Domino'S Pizza Enterprises(DMP) | 4.44 | 2025-09-30 | 2017-02-23 |
Daily K
Minute K
|
59.90
2021-09-13
|
5.00
2025-08-28
|
0.3M
2019-05-23
|
-
2025-09-05
|
+26.92%
2020-03-24
|
-28.97%
2024-01-25
|
+21.55%
2020-04
|
-33.50%
2023-02
|
854 | 50.0% | 46.3% | |
| DMCI ADR(DMCHY) | 2.00 | 2025-09-26 | 2016-07-25 |
Daily K
Minute K
|
4.52
2018-04-13
|
0.54
2020-10-16
|
0.0M
2020-07-22
|
-
2025-06-26
|
+94.44%
2020-09-30
|
-46.68%
2018-04-18
|
+74.90%
2018-03
|
-46.44%
2018-04
|
123 | 46.3% | 45.5% | |
| De La Rue ADR(DLUEY) | 5.00 | 2025-05-12 | 2015-01-27 |
Daily K
Minute K
|
28.19
2017-11-20
|
1.40
2023-05-30
|
0.1M
2020-03-17
|
-
2025-05-12
|
+247.22%
2020-05-28
|
-34.54%
2020-03-17
|
+26.81%
2020-11
|
-55.39%
2020-03
|
928 | 46.6% | 49.7% | |