Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Nuveen Virginia Qlty Muni(NPV) | 11.61 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
18.37
2005-02-15
|
8.14
2008-10-10
|
0.3M
2013-12-30
|
0.0M
2016-02-17
|
+20.11%
2008-09-26
|
-18.27%
2008-09-25
|
+14.35%
2023-11
|
-13.00%
2022-04
|
5203 | 48.5% | 45.7% | |
| Nuveen Select Maturities Municipal(NIM) | 9.28 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
11.41
2020-07-29
|
8.28
2023-10-25
|
0.4M
2024-12-31
|
0.0M
2019-11-13
|
+6.16%
2020-03-16
|
-8.44%
2020-03-17
|
+4.27%
2024-01
|
-6.42%
2020-03
|
2689 | 47.4% | 45.7% | |
| Drive Shack D(DSHKN) | 8.00 | 2025-10-02 | 2015-01-07 |
Daily K
Minute K
|
26.93
2021-08-31
|
2.00
2023-05-16
|
0.1M
2024-10-29
|
-
2025-09-04
|
+119.85%
2020-04-08
|
-42.70%
2022-11-17
|
+94.32%
2020-04
|
-70.48%
2020-03
|
1857 | 45.5% | 42.7% | |
| Drive Shack C(DSHKO) | 8.00 | 2025-10-02 | 2015-01-06 |
Daily K
Minute K
|
27.45
2016-07-21
|
2.50
2023-08-09
|
0.1M
2024-10-29
|
-
2025-08-06
|
+81.00%
2023-08-14
|
-46.22%
2020-03-17
|
+134.87%
2020-04
|
-70.89%
2020-03
|
1737 | 46.2% | 42.6% | |
| Drive Shack B(DSHKP) | 13.50 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
26.92
2015-03-05
|
2.75
2023-06-08
|
0.2M
2022-12-14
|
-
2025-09-09
|
+63.27%
2020-04-09
|
-39.88%
2022-12-06
|
+92.74%
2020-04
|
-69.53%
2020-03
|
2405 | 49.6% | 42.8% | |
| Nuveen California Municipal Value(NCA) | 8.98 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
11.50
2016-09-06
|
6.05
2008-10-10
|
0.4M
2024-12-19
|
0.0M
2016-02-05
|
+16.49%
2008-09-29
|
-8.98%
2020-03-09
|
+7.31%
2023-12
|
-9.79%
2008-10
|
5200 | 47.0% | 45.6% | |
| Nuveen NY Qlty Muni(NAN) | 11.45 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
16.99
2006-01-12
|
7.50
2008-10-10
|
0.5M
2022-12-21
|
0.0M
2006-05-15
|
+10.83%
2008-09-25
|
-11.78%
2020-03-11
|
+14.87%
2009-01
|
-11.73%
2008-09
|
5205 | 48.2% | 44.9% | |
| Eagle(GRF) | 10.51 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
12.00
2007-06-21
|
3.15
2008-12-11
|
0.2M
2022-09-23
|
-
2025-07-25
|
+18.48%
2009-03-13
|
-16.19%
2016-11-10
|
+21.19%
2009-09
|
-22.73%
2008-10
|
5093 | 41.6% | 37.5% | |
| Franklin Templeton(FTF) | 6.35 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
15.87
2013-02-15
|
5.11
2008-10-10
|
1.5M
2024-07-19
|
0.0M
2016-02-08
|
+17.85%
2008-09-26
|
-14.64%
2020-03-12
|
+17.52%
2008-12
|
-23.23%
2008-09
|
5206 | 48.3% | 45.0% | |
| Ever-Glory(EVKG) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
8.28
2020-12-03
|
0.00
2023-11-15
|
167.9M
2021-08-02
|
-
2025-07-23
|
+29,900.00%
2024-01-09
|
-99.67%
2024-01-23
|
+3,266.67%
2023-05
|
-69.23%
2022-12
|
1987 | 37.6% | 42.0% | |
| Allspring Multi Sector(ERC) | 9.55 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
18.75
2005-01-04
|
6.94
2020-03-19
|
2.3M
2022-03-14
|
0.0M
2016-02-10
|
+24.31%
2008-10-06
|
-16.47%
2020-03-13
|
+11.23%
2008-12
|
-21.45%
2020-03
|
5205 | 50.1% | 44.3% | |
| Credit Suisse Hi-Yield Bond(DHY) | 2.07 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
5.23
2005-01-10
|
1.00
2008-11-20
|
7.0M
2021-03-02
|
0.0M
2016-07-01
|
+23.02%
2008-09-15
|
-17.39%
2020-02-24
|
+22.05%
2008-12
|
-29.44%
2008-11
|
5206 | 42.5% | 39.8% | |
| Fansfrenzy(FFZY) | 0.00 | 2025-09-22 | 2015-01-02 |
Daily K
Minute K
|
0.47
2017-11-15
|
0.00
2025-09-10
|
14.3M
2021-09-08
|
-
2025-07-24
|
+295.83%
2021-05-21
|
-75.00%
2017-08-23
|
+660.00%
2017-06
|
-75.00%
2019-03
|
1280 | 32.9% | 33.0% | |
| WPF Holdings(WPFH) | 14.30 | 2025-10-02 | 2015-04-21 |
Daily K
Minute K
|
2,500.00
2015-05-13
|
0.53
2025-05-19
|
0.0M
2025-07-25
|
0.0M
2015-04-21
|
+733.33%
2015-04-22
|
-75.84%
2016-01-07
|
+322.86%
2015-09
|
-82.19%
2015-08
|
1889 | 41.4% | 42.2% | |
| BlackRock MuniHoldings NJ Quality(MUJ) | 11.67 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
17.37
2012-12-12
|
8.37
2008-10-10
|
0.5M
2022-12-29
|
0.0M
2016-02-05
|
+10.39%
2008-09-26
|
-14.61%
2020-03-13
|
+10.76%
2009-01
|
-14.66%
2008-09
|
5206 | 48.9% | 45.0% | |
| MFS Government Marketsome Closed(MGF) | 3.10 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
8.24
2008-12-24
|
2.91
2023-10-27
|
3.3M
2019-09-20
|
0.0M
2016-02-11
|
+10.23%
2008-09-26
|
-8.49%
2009-02-19
|
+12.86%
2008-12
|
-13.35%
2008-09
|
5207 | 43.2% | 41.9% | |
| Bank of America 15 December 2066(MER_pk) | 25.50 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
27.68
2021-04-30
|
21.01
2020-03-18
|
1.3M
2021-10-29
|
0.0M
2020-07-02
|
+10.14%
2020-03-19
|
-9.80%
2020-03-13
|
+6.92%
2020-04
|
-7.09%
2020-03
|
2690 | 50.1% | 43.8% | |
| Structured Products Corts Tr Peco(KTH) | 29.34 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
40.48
2012-08-06
|
17.38
2008-11-21
|
0.0M
2016-06-21
|
-
2025-07-25
|
+21.49%
2008-08-13
|
-17.62%
2008-08-12
|
+6.60%
2019-07
|
-9.88%
2020-03
|
4865 | 41.9% | 38.9% | |
| DWS Municipal(KTF) | 9.21 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
15.54
2013-01-23
|
5.29
2008-10-10
|
3.7M
2024-08-28
|
0.0M
2016-02-10
|
+23.33%
2008-09-18
|
-16.20%
2008-09-17
|
+12.45%
2023-11
|
-17.41%
2008-09
|
5206 | 48.8% | 43.5% | |
| Credit Suisse(CIK) | 2.94 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
4.70
2005-07-13
|
1.66
2008-11-20
|
5.3M
2021-01-08
|
0.0M
2016-07-01
|
+22.77%
2008-08-18
|
-16.47%
2020-03-13
|
+19.17%
2008-12
|
-23.64%
2020-03
|
5206 | 43.3% | 40.6% | |
| BlackRock Virginia(BHV) | 10.80 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
22.91
2012-11-12
|
8.85
2023-10-26
|
0.0M
2018-05-21
|
0.0M
2020-04-23
|
+14.29%
2008-08-28
|
-17.60%
2020-03-09
|
+14.11%
2023-11
|
-23.17%
2022-04
|
5057 | 43.9% | 42.3% | |
| Aoxing Pharma(AOXG) | 0.01 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
3.48
2015-06-09
|
0.00
2018-12-24
|
16.7M
2015-06-09
|
-
2025-09-05
|
+400.00%
2024-01-09
|
-80.00%
2024-01-08
|
+350.00%
2023-11
|
-76.00%
2018-12
|
1754 | 33.7% | 37.1% | |
| Mega Matrix(MPU) | 1.29 | 2025-10-02 | 2023-02-06 |
Daily K
Minute K
|
4.48
2024-01-23
|
0.49
2025-03-17
|
8.0M
2024-01-12
|
0.0M
2023-04-12
|
+62.25%
2025-07-08
|
-34.87%
2025-08-14
|
+119.44%
2024-01
|
-46.28%
2024-09
|
652 | 45.9% | 48.0% | |
| Gadsden Properties(GADS) | 0.00 | 2025-09-24 | 2015-01-02 |
Daily K
Minute K
|
14.75
2015-01-13
|
0.00
2025-06-17
|
6.7M
2017-02-14
|
-
2025-06-17
|
+900.00%
2022-01-10
|
-90.00%
2022-01-25
|
+900.00%
2022-04
|
-74.14%
2021-08
|
1513 | 38.3% | 44.8% | |
| Natama Investment(AURM) | 0.70 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
3,356.00
2017-07-27
|
0.03
2024-11-18
|
0.0M
2022-11-14
|
-
2025-07-31
|
+3,160.00%
2024-11-07
|
-94.58%
2025-02-11
|
+614.29%
2020-12
|
-91.00%
2023-06
|
781 | 37.4% | 40.8% | |
| Zhongsheng ADR(ZSHGY) | 18.00 | 2025-09-26 | 2015-03-10 |
Daily K
Minute K
|
99.00
2021-07-09
|
3.70
2015-08-31
|
0.1M
2021-11-17
|
-
2025-09-09
|
+78.95%
2016-10-24
|
-47.14%
2015-03-10
|
+53.33%
2024-09
|
-29.35%
2024-06
|
589 | 46.7% | 49.2% | |
| Zenkoku Hosho ADR(ZNKKY) | 10.33 | 2025-10-02 | 2017-09-25 |
Daily K
Minute K
|
13.24
2021-09-13
|
5.29
2025-03-28
|
0.2M
2018-08-07
|
-
2025-07-23
|
+44.16%
2020-01-21
|
-34.91%
2020-01-17
|
+39.24%
2020-05
|
-18.67%
2020-02
|
1170 | 47.6% | 48.5% | |
| Yamazaki Baking ADR(YMZBY) | 180.00 | 2025-06-27 | 2016-06-14 |
Daily K
Minute K
|
250.00
2016-06-14
|
101.00
2022-11-04
|
0.0M
2019-04-18
|
-
2025-06-27
|
+31.70%
2023-06-05
|
-29.93%
2024-12-10
|
+17.26%
2024-09
|
-6.02%
2019-04
|
34 | 38.2% | 47.1% | |
| Yanlord Land ADR(YLDGY) | 9.15 | 2025-09-25 | 2015-05-08 |
Daily K
Minute K
|
28.63
2018-01-22
|
6.57
2024-03-01
|
0.0M
2024-02-28
|
-
2025-03-03
|
+60.89%
2025-09-11
|
-27.13%
2024-02-27
|
+10.98%
2015-05
|
-5.62%
2018-02
|
62 | 43.5% | 51.6% | |
| Yit ADR(YITYY) | 1.35 | 2025-01-08 | 2015-01-23 |
Daily K
Minute K
|
6.04
2016-12-20
|
0.83
2024-02-14
|
0.0M
2019-05-13
|
-
2025-01-08
|
+104.05%
2016-12-20
|
-47.02%
2018-05-14
|
+9.68%
2024-03
|
-11.40%
2019-05
|
44 | 40.9% | 50.0% | |
| Yamato ADR(YATRY) | 16.72 | 2025-08-27 | 2015-01-07 |
Daily K
Minute K
|
31.78
2018-06-22
|
9.97
2024-11-14
|
0.0M
2016-06-24
|
-
2025-03-25
|
+21.37%
2020-03-24
|
-22.35%
2020-03-18
|
+26.47%
2020-05
|
-14.97%
2024-05
|
639 | 48.8% | 49.5% | |
| Xtep ADR(XTEPY) | 74.47 | 2025-10-02 | 2015-04-13 |
Daily K
Minute K
|
186.00
2022-07-08
|
32.71
2015-07-07
|
0.0M
2024-10-15
|
-
2025-07-28
|
+55.63%
2021-04-12
|
-39.28%
2023-01-04
|
+30.48%
2015-07
|
-19.84%
2024-10
|
229 | 44.1% | 52.8% | |
| Demant ADR(WILYY) | 18.52 | 2025-09-17 | 2015-01-14 |
Daily K
Minute K
|
30.02
2021-07-27
|
7.46
2015-07-06
|
0.0M
2021-07-02
|
-
2025-08-07
|
+20.12%
2017-02-23
|
-26.27%
2020-04-17
|
+21.39%
2022-11
|
-19.14%
2022-08
|
746 | 49.7% | 48.4% | |
| John Hancockome Securities Closed(JHS) | 11.80 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
18.06
2013-05-22
|
7.64
2008-10-10
|
0.8M
2022-01-18
|
0.0M
2016-02-08
|
+14.52%
2020-03-18
|
-17.38%
2020-03-11
|
+11.41%
2009-01
|
-16.10%
2008-09
|
5205 | 49.0% | 45.4% | |
| Merrill Lynch Depositor Inc IC(IPB) | 26.20 | 2025-10-02 | 2014-03-18 |
Daily K
Minute K
|
33.88
2021-07-12
|
21.89
2020-03-24
|
0.1M
2015-03-02
|
-
2025-07-25
|
+11.43%
2015-12-04
|
-10.56%
2020-03-03
|
+7.90%
2021-08
|
-14.15%
2020-03
|
2205 | 43.8% | 42.0% | |
| Morgan Stanley India Invest Closed(IIF) | 26.60 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
66.56
2007-12-12
|
9.17
2009-03-09
|
1.1M
2006-06-08
|
0.0M
2016-02-08
|
+28.33%
2008-10-13
|
-27.95%
2008-06-26
|
+40.20%
2009-05
|
-39.73%
2008-06
|
5207 | 52.2% | 46.4% | |
| John Hancock Preferredom III Closed(HPS) | 15.64 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
23.90
2007-05-03
|
5.50
2008-10-10
|
0.7M
2023-11-10
|
0.0M
2016-02-10
|
+43.21%
2008-10-09
|
-25.39%
2020-03-16
|
+23.76%
2020-04
|
-42.87%
2008-09
|
5207 | 51.5% | 44.7% | |
| Gabelli Global Utility Income Pref(GLU_pa) | 48.60 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
58.39
2023-05-23
|
40.17
2024-05-30
|
0.1M
2015-03-09
|
-
2025-03-06
|
+17.48%
2024-06-07
|
-11.06%
2024-07-29
|
+19.44%
2024-07
|
-13.24%
2018-06
|
891 | 47.3% | 39.8% | |
| STRATS SM Trust for Allstate Secur(GJT) | 23.07 | 2025-10-01 | 2014-03-24 |
Daily K
Minute K
|
103.90
2015-12-24
|
16.10
2014-03-24
|
2.7M
2015-12-24
|
-
2025-09-08
|
+239.76%
2015-11-17
|
-82.74%
2015-11-20
|
+6.09%
2020-11
|
-18.44%
2020-03
|
1709 | 43.2% | 41.3% | |
| Strats SM Trust Procter Gamble Sec(GJR) | 24.54 | 2025-10-01 | 2007-12-27 |
Daily K
Minute K
|
28.10
2024-07-03
|
9.31
2008-12-16
|
0.2M
2008-02-26
|
-
2025-09-08
|
+22.10%
2008-06-18
|
-21.51%
2008-06-20
|
+18.52%
2009-06
|
-20.23%
2008-12
|
3162 | 30.5% | 27.8% | |
| STRATS SM Trust Dominion Resources(GJP) | 24.75 | 2025-10-01 | 2014-02-27 |
Daily K
Minute K
|
58.31
2015-12-03
|
0.60
2015-11-27
|
4.4M
2015-12-03
|
-
2025-08-26
|
+3,139.39%
2015-10-29
|
-96.90%
2015-10-27
|
+5.70%
2014-12
|
-63.42%
2015-12
|
1379 | 41.3% | 38.8% | |
| Molecular Data(MKDTY) | 0.00 | 2025-10-01 | 2019-12-30 |
Daily K
Minute K
|
178.50
2019-12-30
|
0.00
2023-01-24
|
9.0M
2021-01-22
|
-
2025-07-23
|
+650.00%
2022-09-20
|
-99.96%
2025-08-06
|
+300.00%
2023-02
|
-98.00%
2023-12
|
802 | 36.3% | 50.7% | |
| Wacom ADR(WACMY) | 4.43 | 2025-06-17 | 2015-01-15 |
Daily K
Minute K
|
9.65
2021-01-25
|
2.49
2016-11-16
|
0.0M
2020-10-30
|
-
2025-06-17
|
+47.13%
2017-03-01
|
-30.26%
2022-10-14
|
+24.23%
2020-05
|
-24.00%
2019-05
|
225 | 52.9% | 44.4% | |
| Valid Solucoes ADR(VSSPY) | 4.00 | 2025-08-13 | 2016-06-29 |
Daily K
Minute K
|
9.95
2017-09-15
|
1.03
2021-05-24
|
0.1M
2016-06-30
|
-
2025-07-28
|
+110.88%
2023-06-30
|
-65.55%
2021-05-24
|
+71.43%
2021-11
|
-42.81%
2022-01
|
52 | 38.5% | 46.2% | |
| Vossloh ADR(VOSSY) | 10.63 | 2025-09-30 | 2016-05-24 |
Daily K
Minute K
|
10.61
2025-07-15
|
3.55
2022-11-03
|
0.0M
2025-03-06
|
-
2025-08-12
|
+42.09%
2025-03-06
|
-29.05%
2020-06-23
|
+8.02%
2020-12
|
-7.93%
2022-05
|
54 | 53.7% | 38.9% | |
| Koninklijke Vopak ADR(VOPKY) | 45.00 | 2025-09-23 | 2015-01-12 |
Daily K
Minute K
|
59.79
2015-01-15
|
17.60
2022-09-29
|
0.4M
2016-08-18
|
-
2025-08-07
|
+15.30%
2022-11-11
|
-16.85%
2015-08-13
|
+46.50%
2022-11
|
-20.91%
2015-08
|
1620 | 50.2% | 49.1% | |
| Universal Robina ADR(UVRBY) | 11.70 | 2025-09-26 | 2015-02-17 |
Daily K
Minute K
|
50.02
2015-03-23
|
10.01
2025-02-14
|
0.0M
2017-06-23
|
-
2025-06-26
|
+35.86%
2025-02-19
|
-35.25%
2025-02-14
|
+13.03%
2018-07
|
-9.71%
2020-09
|
184 | 48.9% | 49.5% | |
| Univanich Palm Oil ADR(UVPOF) | 0.26 | 2025-01-03 | 2015-10-26 |
Daily K
Minute K
|
0.30
2017-01-10
|
0.10
2017-08-04
|
0.5M
2023-07-06
|
-
2025-01-03
|
+200.00%
2024-10-24
|
-66.67%
2017-08-04
|
+100.00%
2017-08
|
-33.33%
2022-05
|
76 | 9.2% | 7.9% | |
| USS ADR(USSJY) | 24.00 | 2025-08-26 | 2016-03-15 |
Daily K
Minute K
|
25.25
2025-08-08
|
12.00
2024-03-28
|
0.0M
2024-05-08
|
-
2025-07-16
|
+26.67%
2021-02-17
|
-23.53%
2020-03-04
|
+13.33%
2024-05
|
-23.53%
2020-03
|
81 | 38.3% | 28.4% | |
| Unipol ADR(UFGSY) | 10.67 | 2025-10-02 | 2015-12-14 |
Daily K
Minute K
|
10.57
2025-08-21
|
0.10
2017-04-26
|
0.2M
2025-04-11
|
-
2025-07-31
|
+1,972.16%
2019-05-28
|
-94.46%
2017-04-26
|
+6.38%
2015-12
|
-26.00%
2016-01
|
56 | 46.4% | 41.1% | |