Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Singulus Tech ADR(SGTSY) | 1.00 | 2025-03-17 | 2015-01-09 |
Daily K
Minute K
|
125.64
2016-06-06
|
0.55
2022-07-14
|
0.0M
2021-02-17
|
-
2025-03-17
|
+940.07%
2016-06-03
|
-90.39%
2016-06-06
|
+940.07%
2016-06
|
-45.00%
2022-08
|
90 | 41.1% | 52.2% | |
| Shanghai Industrial ADR(SGHIY) | 14.80 | 2025-04-23 | 2015-01-29 |
Daily K
Minute K
|
37.70
2015-04-23
|
12.13
2024-03-27
|
0.0M
2019-09-24
|
-
2025-04-23
|
+29.27%
2015-03-11
|
-17.97%
2016-01-28
|
+10.80%
2024-03
|
-16.83%
2020-03
|
186 | 47.8% | 50.0% | |
| Spectris ADR(SEPJY) | 25.70 | 2025-08-06 | 2015-01-20 |
Daily K
Minute K
|
29.50
2022-01-04
|
11.44
2016-06-01
|
0.0M
2016-08-02
|
-
2025-08-06
|
+53.35%
2021-06-29
|
-38.47%
2022-03-04
|
+15.29%
2022-04
|
-25.77%
2020-03
|
85 | 49.4% | 47.1% | |
| SPT Energy ADR(SEGYY) | 0.53 | 2025-08-07 | 2017-09-20 |
Daily K
Minute K
|
4.90
2025-06-02
|
0.23
2025-04-01
|
0.0M
2020-05-18
|
-
2025-08-07
|
+74.65%
2018-01-25
|
-47.45%
2025-01-29
|
+9.41%
2020-05
|
-22.35%
2020-12
|
44 | 31.8% | 54.5% | |
| Siam Cement ADR(SCVPY) | 4.90 | 2025-04-14 | 2017-05-26 |
Daily K
Minute K
|
18.22
2018-03-13
|
3.84
2025-02-24
|
0.0M
2018-11-09
|
-
2025-04-14
|
+35.26%
2020-07-24
|
-31.86%
2024-06-13
|
+10.48%
2021-01
|
-10.26%
2018-06
|
112 | 40.2% | 57.1% | |
| Vend Marketplaces DRC(SBSNY) | 35.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
54.00
2021-08-26
|
15.40
2022-07-14
|
0.1M
2024-12-13
|
-
2025-08-01
|
+47.37%
2020-06-29
|
-47.05%
2022-01-25
|
+17.30%
2024-05
|
-21.78%
2015-06
|
477 | 49.9% | 45.5% | |
| Schoeller Bleckmann ADR(SBOEY) | 3.03 | 2025-09-25 | 2015-07-20 |
Daily K
Minute K
|
12.99
2018-05-21
|
2.60
2020-03-12
|
0.0M
2015-09-30
|
-
2025-05-27
|
+54.48%
2022-05-31
|
-40.91%
2020-03-12
|
+12.67%
2018-03
|
-26.35%
2018-12
|
100 | 46.0% | 52.0% | |
| Sa Sa ADR(SAXJY) | 1.00 | 2025-04-16 | 2019-08-09 |
Daily K
Minute K
|
5.00
2019-08-09
|
1.00
2025-04-16
|
0.0M
2022-12-08
|
-
2025-04-16
|
+53.00%
2025-01-03
|
-41.18%
2024-01-11
|
+25.00%
2022-12
|
-41.18%
2024-12
|
42 | 14.3% | 21.4% | |
| Resmed DRC(RMD) | 24.78 | 2025-10-02 | 2015-03-10 |
Daily K
Minute K
|
30.00
2025-03-17
|
1.90
2022-07-07
|
0.8M
2025-02-25
|
-
2025-08-12
|
+1,075.79%
2022-07-07
|
-91.36%
2022-04-26
|
+1,163.16%
2022-07
|
-24.62%
2020-03
|
215 | 47.0% | 45.6% | |
| REC Silicon ADR(RNWEY) | 0.14 | 2025-09-23 | 2015-01-02 |
Daily K
Minute K
|
3.70
2019-07-12
|
0.04
2018-09-27
|
0.1M
2024-12-17
|
-
2025-09-04
|
+2,225.00%
2018-09-27
|
-93.75%
2018-07-27
|
+2,200.00%
2018-10
|
-59.84%
2018-04
|
868 | 42.7% | 46.9% | |
| Ramsay Health ADR(RMYHY) | 5.51 | 2025-09-09 | 2016-03-02 |
Daily K
Minute K
|
15.88
2017-08-11
|
4.31
2025-09-04
|
0.1M
2022-07-20
|
-
2025-09-04
|
+21.64%
2022-03-28
|
-19.74%
2024-05-28
|
+17.21%
2023-12
|
-26.55%
2022-09
|
552 | 43.1% | 52.5% | |
| RTL ADR(RGLXY) | 3.83 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
10.34
2015-04-14
|
2.44
2024-12-18
|
0.3M
2016-07-06
|
-
2025-08-29
|
+30.33%
2024-12-17
|
-29.98%
2022-05-05
|
+29.20%
2024-12
|
-17.04%
2024-04
|
1065 | 48.3% | 47.8% | |
| Tillys(TLYS) | 2.00 | 2025-10-02 | 2012-05-04 |
Daily K
Minute K
|
25.46
2018-09-04
|
0.57
2025-05-15
|
9.2M
2012-05-04
|
0.0M
2016-02-12
|
+41.84%
2016-11-23
|
-24.77%
2015-05-27
|
+58.33%
2020-04
|
-34.40%
2019-05
|
3357 | 47.2% | 50.3% | |
| Neometals ADR(NMTAY) | 0.33 | 2025-10-01 | 2015-09-22 |
Daily K
Minute K
|
15.00
2022-04-01
|
0.20
2025-03-20
|
0.0M
2020-09-16
|
-
2025-08-22
|
+185.29%
2025-01-16
|
-75.67%
2025-01-27
|
+60.00%
2016-02
|
-40.23%
2024-11
|
822 | 46.6% | 46.2% | |
| Rubis ADR(RBSFY) | 7.50 | 2025-10-01 | 2015-05-05 |
Daily K
Minute K
|
16.80
2017-11-20
|
4.00
2022-10-12
|
0.1M
2024-03-21
|
-
2025-07-25
|
+93.80%
2017-08-03
|
-43.02%
2017-07-28
|
+32.89%
2024-03
|
-43.12%
2017-07
|
640 | 46.3% | 46.7% | |
| Raia Drogasil ADR(RADLY) | 3.29 | 2025-10-02 | 2016-07-19 |
Daily K
Minute K
|
30.63
2023-02-27
|
2.02
2020-03-30
|
1.1M
2025-08-06
|
-
2025-07-25
|
+130.82%
2023-02-27
|
-74.31%
2023-02-28
|
+37.62%
2023-01
|
-30.85%
2024-12
|
1087 | 47.4% | 49.1% | |
| Playtech ADR(PYTCY) | 9.25 | 2025-09-24 | 2015-05-26 |
Daily K
Minute K
|
36.00
2025-06-13
|
4.52
2020-04-06
|
0.0M
2017-11-02
|
-
2025-08-05
|
+52.75%
2021-09-09
|
-76.17%
2025-08-04
|
+58.50%
2021-10
|
-14.45%
2018-11
|
188 | 50.5% | 43.1% | |
| PTT ADR(PUTRY) | 5.12 | 2025-09-25 | 2015-09-21 |
Daily K
Minute K
|
8.00
2019-06-04
|
3.30
2015-12-08
|
0.0M
2025-05-29
|
-
2025-07-24
|
+49.06%
2018-07-09
|
-24.41%
2023-04-14
|
+9.56%
2023-11
|
-3.31%
2015-11
|
65 | 43.1% | 49.2% | |
| Vale Indonesia ADR(PTNDY) | 12.20 | 2025-09-26 | 2015-01-23 |
Daily K
Minute K
|
27.43
2022-05-24
|
4.88
2015-09-08
|
0.2M
2015-09-23
|
-
2025-05-23
|
+55.02%
2020-04-03
|
-36.98%
2020-02-27
|
+18.62%
2015-09
|
-31.67%
2015-08
|
185 | 42.2% | 54.1% | |
| Jasa Marga ADR(PTJSY) | 4.71 | 2025-01-16 | 2016-11-25 |
Daily K
Minute K
|
9.51
2017-12-07
|
3.83
2022-12-20
|
0.0M
2022-11-10
|
-
2025-01-16
|
+46.45%
2021-10-05
|
-37.88%
2022-01-26
|
+5.08%
2018-02
|
-22.97%
2016-12
|
52 | 50.0% | 46.2% | |
| Chandra Asri ADR(PTCAY) | 56.00 | 2025-06-02 | 2015-03-30 |
Daily K
Minute K
|
62.61
2024-09-10
|
1.13
2015-03-30
|
0.0M
2022-08-23
|
-
2025-06-02
|
+546.59%
2023-12-08
|
-73.01%
2022-08-23
|
+32.42%
2020-04
|
-17.00%
2020-02
|
51 | 56.9% | 37.3% | |
| Bank Negara Indonesia ADR(PTBRY) | 13.20 | 2025-10-02 | 2015-09-09 |
Daily K
Minute K
|
22.63
2024-03-13
|
5.70
2020-03-30
|
0.5M
2023-07-06
|
-
2025-09-08
|
+39.98%
2021-10-28
|
-40.35%
2020-03-13
|
+17.91%
2024-01
|
-24.68%
2020-03
|
670 | 51.8% | 46.6% | |
| Port Tauranga ADR(PTAUY) | 13.91 | 2025-04-07 | 2015-06-02 |
Daily K
Minute K
|
21.25
2020-06-19
|
8.66
2015-09-15
|
0.0M
2022-06-02
|
-
2025-04-07
|
+19.20%
2017-10-18
|
-17.64%
2022-06-02
|
+7.52%
2015-10
|
-3.29%
2020-06
|
58 | 53.4% | 43.1% | |
| Postal Savings Bank ADR(PSTVY) | 15.00 | 2025-09-15 | 2018-01-30 |
Daily K
Minute K
|
23.00
2021-03-03
|
9.00
2022-10-25
|
0.2M
2024-03-28
|
-
2025-07-28
|
+53.33%
2021-01-21
|
-39.13%
2021-01-26
|
+33.33%
2022-11
|
-16.67%
2023-08
|
672 | 19.9% | 19.3% | |
| Perusahaan Perkebunan ADR(PPLFY) | 3.60 | 2025-06-12 | 2015-01-27 |
Daily K
Minute K
|
7.40
2015-01-27
|
2.10
2020-05-04
|
0.0M
2020-05-04
|
-
2025-06-12
|
+47.62%
2020-07-15
|
-55.32%
2020-05-04
|
+8.33%
2015-03
|
-11.90%
2019-03
|
62 | 40.3% | 46.8% | |
| Perusahaan Gas ADR(PPAAY) | 5.05 | 2025-09-29 | 2015-01-21 |
Daily K
Minute K
|
26.59
2015-04-21
|
2.14
2020-03-23
|
0.0M
2016-03-16
|
-
2025-08-04
|
+54.31%
2020-11-27
|
-40.48%
2020-03-17
|
+23.65%
2017-10
|
-57.54%
2020-03
|
154 | 46.1% | 46.8% | |
| PARKSON Retail ADR(PKSGY) | 0.28 | 2025-05-16 | 2015-01-27 |
Daily K
Minute K
|
7.42
2015-01-27
|
0.28
2025-05-16
|
0.0M
2021-05-28
|
-
2025-05-16
|
+21.92%
2018-11-05
|
-60.45%
2020-08-06
|
+24.65%
2019-06
|
-22.34%
2018-10
|
43 | 32.6% | 60.5% | |
| Indocement ADR(PITPY) | 3.10 | 2025-04-07 | 2015-01-06 |
Daily K
Minute K
|
19.20
2015-01-08
|
2.90
2025-03-04
|
0.0M
2015-10-05
|
-
2025-04-07
|
+29.23%
2021-10-14
|
-50.00%
2020-03-17
|
+21.88%
2018-08
|
-9.49%
2016-05
|
106 | 43.4% | 42.5% | |
| Indofood Sukses Makmur ADR(PIFFY) | 11.51 | 2025-09-26 | 2015-03-20 |
Daily K
Minute K
|
17.25
2019-11-21
|
9.85
2022-03-29
|
0.0M
2016-10-19
|
-
2025-01-07
|
+20.03%
2024-10-21
|
-15.77%
2020-03-04
|
+18.04%
2024-12
|
-13.84%
2021-06
|
160 | 47.5% | 48.8% | |
| Pigeon ADR(PGENY) | 2.50 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
14.38
2018-10-01
|
1.99
2024-08-12
|
0.1M
2019-05-15
|
-
2025-09-02
|
+21.18%
2020-03-19
|
-19.90%
2016-01-19
|
+28.89%
2020-03
|
-27.46%
2018-10
|
1640 | 47.8% | 48.0% | |
| PTT Global ADR(PCHUY) | 4.06 | 2025-09-18 | 2015-02-10 |
Daily K
Minute K
|
15.20
2018-05-03
|
2.50
2025-03-25
|
0.0M
2017-12-12
|
-
2025-03-31
|
+76.87%
2016-01-29
|
-40.84%
2020-04-27
|
+76.87%
2016-01
|
-14.60%
2018-06
|
59 | 44.1% | 49.2% | |
| Pacific Basin ADR(PCFBY) | 6.20 | 2025-10-02 | 2015-01-05 |
Daily K
Minute K
|
12.53
2022-04-19
|
1.47
2016-06-10
|
0.4M
2018-07-03
|
-
2025-08-04
|
+38.74%
2016-11-16
|
-31.75%
2015-09-08
|
+40.17%
2022-11
|
-26.17%
2022-06
|
904 | 46.7% | 49.3% | |
| Bumi Resources ADR(PBMRY) | 4.04 | 2025-09-22 | 2015-01-07 |
Daily K
Minute K
|
6.40
2017-04-26
|
0.51
2016-05-19
|
0.0M
2018-02-26
|
-
2025-05-29
|
+217.65%
2016-10-21
|
-47.39%
2018-11-08
|
+46.30%
2016-10
|
-30.65%
2021-02
|
99 | 34.3% | 51.5% | |
| Aneka Tambang ADR(PAEKY) | 20.00 | 2025-09-26 | 2016-03-08 |
Daily K
Minute K
|
22.85
2021-01-15
|
3.00
2016-03-09
|
0.0M
2024-03-05
|
-
2025-05-23
|
+145.61%
2020-11-24
|
-49.93%
2020-04-29
|
+50.32%
2020-12
|
-9.67%
2021-11
|
72 | 47.2% | 50.0% | |
| Metso Outotec OTC(OUKPY) | 7.01 | 2025-10-02 | 2015-11-03 |
Daily K
Minute K
|
7.09
2025-09-11
|
2.08
2016-03-24
|
2.4M
2024-08-05
|
0.0M
2015-11-03
|
+85.88%
2018-03-21
|
-52.14%
2019-05-10
|
+20.05%
2020-11
|
-23.75%
2022-02
|
1297 | 49.1% | 47.7% | |
| Orexo ADR(ORXOY) | 2.75 | 2025-09-18 | 2015-03-10 |
Daily K
Minute K
|
15.12
2015-03-10
|
0.76
2023-06-27
|
0.0M
2023-12-07
|
-
2025-09-05
|
+85.53%
2023-11-13
|
-43.27%
2023-05-19
|
+38.18%
2018-07
|
-30.41%
2020-07
|
254 | 41.7% | 51.6% | |
| Orora ADR(ORRYY) | 9.00 | 2025-05-05 | 2015-12-28 |
Daily K
Minute K
|
24.00
2018-07-30
|
8.14
2025-04-10
|
0.0M
2024-10-07
|
-
2025-05-05
|
+71.43%
2018-07-30
|
-30.00%
2020-06-18
|
+63.64%
2021-09
|
-38.89%
2020-06
|
40 | 32.5% | 50.0% | |
| Oki Electric Industry ADR(OKIEY) | 10.90 | 2025-08-20 | 2015-01-08 |
Daily K
Minute K
|
23.05
2016-10-04
|
4.92
2022-10-21
|
0.0M
2019-05-07
|
-
2025-08-20
|
+42.99%
2023-09-05
|
-35.75%
2020-07-09
|
+9.89%
2018-06
|
-29.02%
2016-10
|
77 | 46.8% | 46.8% | |
| Verbund ADR(OEZVY) | 14.77 | 2025-10-02 | 2015-01-06 |
Daily K
Minute K
|
24.49
2021-12-22
|
2.33
2016-02-24
|
0.0M
2024-07-23
|
-
2025-07-31
|
+21.89%
2020-06-25
|
-23.13%
2020-03-13
|
+19.96%
2020-12
|
-22.14%
2018-10
|
727 | 52.7% | 45.0% | |
| OC Oerlikon Pfaeffikon ADR(OERLY) | 7.00 | 2025-10-02 | 2017-01-23 |
Daily K
Minute K
|
33.00
2017-12-28
|
7.39
2025-04-08
|
0.0M
2025-02-27
|
-
2025-08-08
|
+46.67%
2017-01-23
|
-56.06%
2022-12-29
|
-
-
|
-
-
|
18 | 38.9% | 38.9% | |
| Nyrstar ADR(NYRSY) | 0.07 | 2025-02-21 | 2015-01-06 |
Daily K
Minute K
|
29.19
2015-04-27
|
0.05
2019-07-11
|
0.1M
2020-11-18
|
-
2025-02-21
|
+1,220.00%
2019-07-24
|
-92.31%
2019-07-11
|
+540.00%
2020-11
|
-84.62%
2019-10
|
305 | 42.3% | 45.2% | |
| New World Store ADR(NWRLY) | 0.91 | 2025-08-26 | 2015-03-19 |
Daily K
Minute K
|
7.09
2015-04-30
|
0.71
2024-04-25
|
0.0M
2017-06-27
|
-
2025-04-24
|
+45.83%
2017-06-06
|
-54.28%
2023-11-21
|
+14.29%
2017-06
|
-7.35%
2016-05
|
41 | 41.5% | 48.8% | |
| Netcare ADR(NWKHY) | 7.17 | 2025-08-06 | 2017-01-05 |
Daily K
Minute K
|
24.14
2017-01-12
|
5.74
2024-04-01
|
0.0M
2023-01-20
|
-
2025-05-28
|
+27.53%
2021-06-09
|
-22.71%
2021-11-30
|
+10.08%
2018-11
|
-11.96%
2022-12
|
55 | 41.8% | 50.9% | |
| Nisshinbo ADR(NSHBY) | 13.55 | 2025-07-25 | 2015-07-08 |
Daily K
Minute K
|
32.13
2017-09-13
|
10.65
2025-01-07
|
0.0M
2017-09-13
|
-
2025-07-25
|
+42.51%
2017-09-13
|
-28.88%
2018-10-25
|
+14.01%
2017-11
|
-22.54%
2017-09
|
100 | 49.0% | 46.0% | |
| Nippon Sheet Glass ADR(NPSGY) | 2.15 | 2025-04-03 | 2015-01-30 |
Daily K
Minute K
|
78.21
2016-10-06
|
2.00
2024-12-18
|
0.0M
2020-06-10
|
-
2025-04-03
|
+898.71%
2016-09-30
|
-88.98%
2016-10-07
|
+13.86%
2020-08
|
-89.62%
2016-10
|
124 | 38.7% | 56.5% | |
| Nissan Chemical ADR(NNCHY) | 38.19 | 2025-10-02 | 2015-03-24 |
Daily K
Minute K
|
62.35
2020-12-30
|
19.53
2016-01-21
|
0.1M
2023-12-22
|
-
2025-08-05
|
+40.97%
2024-09-25
|
-39.30%
2024-09-18
|
+18.58%
2023-12
|
-28.47%
2024-09
|
403 | 48.6% | 49.1% | |
| Niterra DRC(NGKSY) | 18.02 | 2025-09-04 | 2015-12-14 |
Daily K
Minute K
|
18.13
2025-08-12
|
6.57
2020-05-01
|
0.0M
2016-09-01
|
-
2025-08-07
|
+53.13%
2016-01-19
|
-36.00%
2016-01-14
|
+21.01%
2024-08
|
-20.97%
2016-02
|
300 | 47.0% | 48.0% | |
| Nine Dragons Paper ADR(NDGPY) | 14.00 | 2025-10-02 | 2015-04-06 |
Daily K
Minute K
|
43.60
2017-10-16
|
6.60
2025-04-08
|
0.3M
2018-02-07
|
-
2025-07-30
|
+44.25%
2017-07-14
|
-21.15%
2015-07-09
|
+53.29%
2024-09
|
-27.54%
2020-03
|
653 | 45.8% | 46.9% | |
| Nobia ADR(NBIAY) | 1.49 | 2025-02-27 | 2017-04-21 |
Daily K
Minute K
|
55.50
2017-04-21
|
1.49
2025-02-27
|
0.0M
2024-04-17
|
-
2025-02-27
|
+0.00%
2025-02-27
|
-93.97%
2024-04-17
|
-
-
|
-
-
|
6 | 0.0% | 66.7% | |
| Nanosphere Health(NSHS) | 0.02 | 2025-08-18 | 2015-01-02 |
Daily K
Minute K
|
18.70
2018-01-23
|
0.00
2024-02-16
|
0.5M
2016-11-10
|
-
2025-08-18
|
+2,496.36%
2017-07-24
|
-95.23%
2016-07-12
|
+600.00%
2024-12
|
-92.89%
2016-09
|
1051 | 40.6% | 47.6% | |