Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| FalconStor(FALC) | 1.76 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
294.99
2015-09-14
|
0.07
2022-06-16
|
0.2M
2017-08-21
|
-
2025-07-25
|
+110.81%
2022-01-10
|
-50.59%
2019-07-15
|
+302.91%
2020-11
|
-50.08%
2019-08
|
1821 | 42.3% | 45.8% | |
| ENGlobal(ENGCQ) | 0.01 | 2025-06-18 | 2015-01-02 |
Daily K
Minute K
|
75.20
2021-01-26
|
0.00
2025-03-24
|
6.7M
2020-11-24
|
0.0M
2018-11-23
|
+266.67%
2025-04-22
|
-70.59%
2025-03-24
|
+156.79%
2020-11
|
-69.57%
2024-12
|
2626 | 42.1% | 51.4% | |
| Emmis Comm(EMMS) | 2.82 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
8.34
2015-02-23
|
0.80
2021-10-05
|
2.0M
2017-05-09
|
-
2025-07-23
|
+169.89%
2025-06-13
|
-60.98%
2021-07-21
|
+225.00%
2021-10
|
-44.44%
2020-03
|
1839 | 40.7% | 44.8% | |
| Elbit Imaging(EMITF) | 1.80 | 2025-08-12 | 2015-01-02 |
Daily K
Minute K
|
3.36
2017-03-24
|
0.02
2019-08-16
|
0.9M
2021-06-01
|
-
2025-07-17
|
+1,244.09%
2023-05-25
|
-92.62%
2017-03-20
|
+72.09%
2019-09
|
-36.23%
2019-05
|
1592 | 38.8% | 41.4% | |
| Electro-Sensors(ELSE) | 4.81 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
11.55
2006-04-28
|
1.69
2009-02-24
|
18.6M
2020-10-06
|
0.0M
2019-12-03
|
+146.38%
2020-08-20
|
-39.06%
2020-08-21
|
+125.26%
2006-04
|
-47.28%
2006-05
|
5033 | 40.4% | 40.8% | |
| Zoompass(ZPAS) | 0.00 | 2025-10-01 | 2016-12-23 |
Daily K
Minute K
|
3.75
2017-05-09
|
0.00
2022-01-10
|
4.1M
2021-02-08
|
-
2025-08-05
|
+182.35%
2021-01-29
|
-99.00%
2025-07-28
|
+400.00%
2021-12
|
-70.35%
2017-06
|
1322 | 26.4% | 28.1% | |
| Uniper SE(UN0k) | 41.00 | 2025-09-12 | 2017-04-03 |
Daily K
Minute K
|
857.84
2021-10-05
|
29.12
2018-04-13
|
0.0M
2023-02-01
|
-
2025-07-31
|
+1,900.00%
2018-04-13
|
-95.16%
2018-03-02
|
+1,900.00%
2018-04
|
-40.66%
2022-07
|
295 | 45.1% | 49.8% | |
| SSP Group(SSPG) | 2.20 | 2025-08-21 | 2017-02-10 |
Daily K
Minute K
|
9.70
2018-10-01
|
2.08
2025-05-01
|
0.0M
2022-06-28
|
-
2025-08-21
|
+43.75%
2021-08-11
|
-34.88%
2020-03-09
|
+17.07%
2020-12
|
-25.00%
2020-03
|
168 | 40.5% | 41.7% | |
| Global Energy Metals(GEMC) | 0.02 | 2025-10-01 | 2017-05-01 |
Daily K
Minute K
|
2.18
2018-01-18
|
0.01
2024-11-07
|
2.0M
2023-07-10
|
-
2025-09-03
|
+84.78%
2020-04-02
|
-61.34%
2020-03-27
|
+247.83%
2020-05
|
-46.12%
2019-08
|
987 | 41.8% | 48.4% | |
| Power Group Projects(PGP) | 0.00 | 2025-03-20 | 2017-05-03 |
Daily K
Minute K
|
28.66
2018-01-08
|
0.00
2024-11-01
|
0.0M
2023-07-05
|
-
2025-03-20
|
+614.29%
2024-06-26
|
-90.00%
2024-08-05
|
+75.00%
2024-07
|
-90.00%
2022-10
|
586 | 44.0% | 51.4% | |
| Affinity Bancshares(AFBI) | 19.64 | 2025-10-02 | 2021-01-21 |
Daily K
Minute K
|
22.50
2024-12-20
|
10.61
2021-01-28
|
0.7M
2021-01-21
|
0.0M
2023-01-12
|
+21.56%
2024-05-13
|
-19.72%
2024-11-01
|
+22.61%
2024-05
|
-18.98%
2023-05
|
1166 | 46.2% | 42.0% | |
| Shorepower Tech(SPEV) | 0.03 | 2025-09-19 | 2015-01-26 |
Daily K
Minute K
|
1.70
2021-04-09
|
0.02
2024-09-23
|
0.2M
2024-12-17
|
-
2025-08-28
|
+775.00%
2021-03-04
|
-85.71%
2017-03-28
|
+610.00%
2021-04
|
-76.19%
2016-03
|
515 | 31.1% | 40.2% | |
| Emerald Expositions(EEX) | 4.90 | 2025-10-02 | 2017-04-28 |
Daily K
Minute K
|
24.56
2017-10-05
|
1.50
2020-05-13
|
6.6M
2017-04-28
|
0.0M
2023-01-13
|
+36.45%
2020-05-20
|
-22.75%
2020-04-01
|
+54.35%
2020-11
|
-58.63%
2020-03
|
2105 | 47.4% | 49.1% | |
| Western Resources(WRX) | 0.01 | 2025-09-15 | 2017-04-19 |
Daily K
Minute K
|
1.88
2022-03-15
|
0.01
2025-03-07
|
0.2M
2022-03-08
|
-
2025-07-31
|
+148.00%
2022-02-17
|
-63.33%
2025-03-07
|
+74.49%
2019-06
|
-50.00%
2024-12
|
433 | 42.5% | 49.4% | |
| Three Sixty Solar(VSOLF) | 0.01 | 2025-01-08 | 2017-03-13 |
Daily K
Minute K
|
39.00
2017-10-25
|
0.00
2022-08-31
|
0.9M
2023-02-13
|
-
2025-01-08
|
+9,900.00%
2022-08-31
|
-99.85%
2022-08-30
|
+300.00%
2022-09
|
-98.00%
2022-08
|
1616 | 43.6% | 49.0% | |
| Dynasil of America(DYSL) | 1.10 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
3.37
2022-12-19
|
0.69
2018-12-21
|
3.1M
2017-10-04
|
-
2025-09-04
|
+66.73%
2019-08-07
|
-35.69%
2019-08-08
|
+74.37%
2019-10
|
-33.75%
2019-11
|
1559 | 41.6% | 43.3% | |
| Dynatronics(DYNT) | 0.06 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
22.20
2015-08-12
|
0.06
2025-06-26
|
21.9M
2024-04-16
|
-
2025-07-25
|
+441.51%
2016-07-26
|
-81.96%
2018-10-08
|
+318.63%
2016-05
|
-80.00%
2018-04
|
2556 | 43.2% | 46.7% | |
| Durect(DRRX) | 1.91 | 2025-09-10 | 2005-01-03 |
Daily K
Minute K
|
9.50
2023-01-18
|
0.36
2022-05-24
|
50.4M
2025-07-29
|
-
2025-09-10
|
+817.95%
2022-12-05
|
-79.57%
2023-10-26
|
+744.73%
2022-12
|
-79.19%
2023-11
|
5204 | 45.0% | 48.6% | |
| Steakholder Foods PK(MTTCF) | 0.00 | 2025-08-07 | 2015-02-27 |
Daily K
Minute K
|
10.33
2020-08-04
|
0.00
2016-05-13
|
0.6M
2021-03-01
|
-
2025-08-07
|
+37,300.00%
2016-05-13
|
-98.00%
2016-03-30
|
+29,900.00%
2024-01
|
-96.00%
2016-03
|
475 | 39.4% | 44.4% | |
| Dime Community(DCOM) | 29.79 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
38.35
2021-11-08
|
6.46
2009-03-10
|
2.1M
2021-01-29
|
0.0M
2016-02-17
|
+59.81%
2021-02-01
|
-19.64%
2023-03-10
|
+31.01%
2009-07
|
-25.92%
2023-03
|
5205 | 48.5% | 48.7% | |
| Agricultural Bank Of China(1288) | 0.69 | 2025-10-02 | 2015-01-14 |
Daily K
Minute K
|
0.76
2025-07-03
|
0.28
2022-10-13
|
6.1M
2022-07-05
|
-
2025-09-05
|
+17.25%
2020-03-27
|
-15.23%
2025-04-03
|
+28.36%
2018-01
|
-17.39%
2015-08
|
775 | 43.9% | 47.1% | |
| AIA Group(1299) | 9.70 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
14.56
2021-01-19
|
4.77
2016-02-11
|
2.1M
2025-01-23
|
0.0M
2019-11-07
|
+13.33%
2025-01-15
|
-15.00%
2025-04-09
|
+27.92%
2022-11
|
-16.09%
2018-10
|
2659 | 48.7% | 48.0% | |
| Hengan Intl Group(1044) | 3.30 | 2025-09-30 | 2015-01-06 |
Daily K
Minute K
|
12.40
2015-05-04
|
2.37
2025-06-02
|
0.4M
2020-05-29
|
-
2025-07-29
|
+18.47%
2024-05-10
|
-24.24%
2024-05-20
|
+18.18%
2022-12
|
-14.63%
2018-12
|
501 | 38.9% | 38.5% | |
| China Resources Power ADR(CRPJY) | 37.67 | 2025-09-08 | 2015-01-02 |
Daily K
Minute K
|
48.15
2021-12-22
|
14.97
2020-12-08
|
0.3M
2018-09-13
|
-
2025-08-19
|
+35.04%
2021-07-13
|
-24.02%
2022-03-15
|
+26.43%
2021-08
|
-23.78%
2022-01
|
709 | 46.8% | 51.1% | |
| Cathay Airways(0293) | 1.22 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
2.68
2015-04-21
|
0.66
2020-07-28
|
0.6M
2015-01-08
|
-
2025-07-28
|
+49.02%
2025-06-26
|
-35.53%
2025-07-03
|
+28.95%
2020-11
|
-29.00%
2020-07
|
687 | 42.9% | 44.3% | |
| Walker Lane Resources(CMCXF) | 0.14 | 2025-10-02 | 2015-01-12 |
Daily K
Minute K
|
9.98
2015-06-08
|
0.05
2016-02-18
|
0.2M
2023-12-18
|
-
2025-07-25
|
+6,150.00%
2016-01-26
|
-97.52%
2015-09-18
|
+3,746.15%
2016-01
|
-96.76%
2016-05
|
1425 | 44.1% | 49.7% | |
| Fidelity Minerals(FMN) | 0.06 | 2025-09-02 | 2015-05-04 |
Daily K
Minute K
|
1.59
2015-07-20
|
0.01
2016-01-18
|
0.3M
2016-02-08
|
-
2025-09-02
|
+4,400.00%
2016-02-09
|
-94.68%
2016-01-18
|
+2,296.67%
2016-11
|
-94.25%
2016-08
|
215 | 37.2% | 40.5% | |
| Aperam(APAM) | 30.50 | 2025-02-14 | 2015-01-02 |
Daily K
Minute K
|
54.35
2018-01-04
|
20.75
2020-04-01
|
0.0M
2016-03-02
|
-
2025-02-14
|
+122.55%
2021-01-07
|
-59.45%
2019-08-14
|
+33.10%
2015-02
|
-19.05%
2015-09
|
183 | 50.3% | 47.5% | |
| Banco Bpm(BAMI) | 14.70 | 2025-09-24 | 2015-01-02 |
Daily K
Minute K
|
12.26
2025-07-22
|
1.38
2020-03-19
|
0.2M
2020-02-06
|
-
2025-07-24
|
+90.64%
2021-06-29
|
-38.39%
2020-03-19
|
+29.90%
2016-10
|
-36.41%
2016-01
|
553 | 47.9% | 49.2% | |
| Charles&Colvard(CTHR) | 0.60 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
32.86
2005-12-09
|
0.18
2008-11-12
|
5.4M
2021-02-02
|
-
2025-07-28
|
+767.24%
2024-05-16
|
-78.47%
2025-07-08
|
+503.93%
2024-05
|
-50.00%
2008-10
|
5148 | 43.7% | 48.8% | |
| Crumbs(CRMBQ) | 0.00 | 2025-06-20 | 2015-01-02 |
Daily K
Minute K
|
0.23
2015-01-21
|
0.00
2020-03-25
|
1.2M
2020-06-26
|
-
2025-06-20
|
+525.00%
2021-01-22
|
-75.00%
2020-02-20
|
+233.33%
2021-01
|
-89.58%
2021-09
|
1297 | 26.0% | 29.1% | |
| Conns(CONNQ) | - | 2025-07-14 | 2015-01-02 |
Daily K
Minute K
|
43.95
2015-07-08
|
0.00
2025-01-15
|
9.4M
2019-12-10
|
-
2025-07-14
|
+160.00%
2024-08-19
|
-90.00%
2024-09-19
|
+108.28%
2017-04
|
-95.62%
2024-08
|
2470 | 46.5% | 51.0% | |
| Commercial National Financial(CNAF) | 8.11 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
24.83
2018-05-21
|
6.21
2025-05-30
|
0.2M
2017-05-30
|
-
2025-09-10
|
+17.87%
2020-02-27
|
-15.14%
2020-03-02
|
+19.43%
2023-11
|
-20.96%
2023-03
|
1988 | 40.3% | 42.2% | |
| Comtech(CMTL) | 2.65 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
58.00
2007-10-11
|
1.19
2025-04-22
|
91.4M
2024-06-18
|
0.0M
2016-02-05
|
+87.56%
2024-06-13
|
-43.34%
2025-01-13
|
+58.22%
2024-09
|
-52.97%
2020-03
|
5205 | 49.0% | 49.8% | |
| NCR Pref A(NCRRP) | 1,075.00 | 2025-08-12 | 2017-03-14 |
Daily K
Minute K
|
1,435.81
2017-03-31
|
467.00
2018-12-20
|
0.1M
2017-03-14
|
-
2025-04-15
|
+68.27%
2020-10-13
|
-45.65%
2018-10-10
|
+68.27%
2020-12
|
-29.15%
2020-06
|
146 | 47.3% | 37.0% | |
| Azul(AZULQ) | 0.63 | 2025-10-02 | 2017-04-11 |
Daily K
Minute K
|
44.55
2020-01-28
|
0.01
2025-05-30
|
66.6M
2025-04-28
|
0.0M
2025-07-29
|
+50.38%
2025-06-02
|
-46.80%
2025-05-30
|
+81.47%
2023-03
|
-66.09%
2020-03
|
2115 | 47.9% | 50.6% | |
| CCUR Holdings(CCUR) | 2,500.00 | 2025-08-28 | 2015-01-02 |
Daily K
Minute K
|
19,557.55
2015-01-06
|
5.64
2016-02-27
|
0.0M
2018-02-08
|
-
2025-08-28
|
+257,097.13%
2016-02-25
|
-99.96%
2016-02-24
|
+36.03%
2017-05
|
-23.08%
2020-03
|
1597 | 42.1% | 48.0% | |
| Jericho Oil(JEV) | 0.10 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
1.03
2018-03-15
|
0.04
2025-09-05
|
1.6M
2021-01-25
|
0.0M
2015-04-29
|
+69.39%
2020-03-19
|
-38.75%
2020-03-16
|
+164.13%
2021-01
|
-44.08%
2020-07
|
2118 | 44.2% | 48.1% | |
| Unity Biotech(UBX) | 0.06 | 2025-10-01 | 2018-05-03 |
Daily K
Minute K
|
24.56
2018-09-17
|
0.05
2025-08-01
|
94.5M
2022-08-12
|
0.0M
2018-08-09
|
+807.22%
2022-10-13
|
-66.61%
2020-08-13
|
+607.05%
2022-10
|
-68.47%
2020-08
|
1849 | 44.7% | 52.6% | |
| IGG Inc(0799) | 0.60 | 2025-09-25 | 2015-04-01 |
Daily K
Minute K
|
1.88
2021-02-19
|
0.28
2022-11-11
|
0.6M
2019-11-01
|
-
2025-07-31
|
+46.98%
2024-08-20
|
-34.07%
2025-04-07
|
+65.10%
2023-04
|
-35.16%
2022-01
|
795 | 45.2% | 46.3% | |
| Metro One Telecom(WOWI) | 0.00 | 2025-10-01 | 2015-01-06 |
Daily K
Minute K
|
32.25
2021-03-31
|
0.00
2024-07-17
|
0.9M
2023-12-26
|
-
2025-08-04
|
+1,200.00%
2021-03-09
|
-95.65%
2024-05-31
|
+1,844.44%
2021-03
|
-98.28%
2024-07
|
1199 | 32.7% | 36.1% | |
| HTG Molecular Diagnostics(HTGMQ) | 0.00 | 2025-03-04 | 2015-05-06 |
Daily K
Minute K
|
3,555.00
2015-06-03
|
0.00
2023-10-25
|
30.8M
2022-12-27
|
-
2025-03-04
|
+33,900.00%
2023-10-11
|
-99.48%
2015-11-27
|
+900.00%
2024-10
|
-99.53%
2023-10
|
2236 | 40.1% | 53.2% | |
| Regenx Tech(RGX) | 0.02 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
2.61
2018-01-19
|
0.01
2024-12-19
|
1.2M
2025-01-13
|
-
2025-09-08
|
+88.64%
2022-09-28
|
-42.11%
2024-03-14
|
+152.50%
2017-11
|
-66.18%
2024-03
|
2333 | 44.7% | 45.9% | |
| Transatlantic Mining(TCO) | 0.08 | 2025-09-25 | 2017-02-22 |
Daily K
Minute K
|
0.29
2017-03-28
|
0.00
2022-05-19
|
0.9M
2019-06-12
|
-
2025-03-31
|
+400.00%
2023-01-05
|
-80.00%
2022-04-27
|
+321.43%
2019-07
|
-63.64%
2022-05
|
130 | 36.9% | 42.3% | |
| Innerscope Advertising(INND) | 0.01 | 2025-08-04 | 2017-03-15 |
Daily K
Minute K
|
3,750.00
2017-10-05
|
0.00
2020-04-27
|
2.9M
2025-05-20
|
-
2025-08-04
|
+294.74%
2018-07-12
|
-64.00%
2017-10-13
|
+2,800.00%
2021-01
|
-73.72%
2019-10
|
1906 | 33.4% | 46.3% | |
| Alpine 4 Holdings(ALPP) | 0.00 | 2025-10-02 | 2017-01-13 |
Daily K
Minute K
|
112.00
2017-03-01
|
0.00
2020-03-30
|
17.9M
2023-07-10
|
0.0M
2017-01-13
|
+500.00%
2025-02-26
|
-90.00%
2025-07-28
|
+998.87%
2020-12
|
-97.02%
2024-10
|
1944 | 37.6% | 47.7% | |
| SPI Energy(SPIEF) | 0.00 | 2025-09-29 | 2016-01-08 |
Daily K
Minute K
|
189.00
2016-01-15
|
0.00
2025-04-01
|
348.3M
2020-09-23
|
-
2025-09-09
|
+3,400.00%
2025-04-14
|
-97.14%
2025-04-15
|
+510.17%
2020-09
|
-52.41%
2017-06
|
2407 | 41.5% | 53.8% | |
| November 26,(BIOLQ) | 0.01 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
34,625.00
2015-01-09
|
0.00
2025-07-25
|
131.4M
2024-03-22
|
-
2025-07-25
|
+235.00%
2020-04-08
|
-88.89%
2025-07-22
|
+140.43%
2021-01
|
-93.55%
2024-10
|
2660 | 40.6% | 50.9% | |
| Oak Ridge(BKOR) | 26.80 | 2025-10-02 | 2015-01-09 |
Daily K
Minute K
|
26.75
2025-09-09
|
6.68
2015-01-20
|
0.1M
2015-01-30
|
-
2025-09-10
|
+20.13%
2015-04-20
|
-7.95%
2016-01-28
|
+28.22%
2016-11
|
-24.30%
2020-03
|
1381 | 43.7% | 31.6% | |
| Biocept(BIOCQ) | 0.10 | 2025-08-26 | 2015-01-02 |
Daily K
Minute K
|
132,570.00
2015-02-25
|
0.00
2024-04-23
|
103.2M
2023-09-08
|
-
2025-07-22
|
+2,400.00%
2024-03-06
|
-99.20%
2024-04-23
|
+159.83%
2020-02
|
-80.00%
2023-11
|
2296 | 39.9% | 56.2% | |