Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Enovix(ENVX) | 9.97 | 2025-09-29 | 2021-07-15 |
Daily K
Minute K
|
39.48
2021-11-22
|
5.27
2025-04-08
|
38.7M
2025-09-11
|
0.3M
2021-07-30
|
+45.47%
2024-04-30
|
-41.47%
2022-10-31
|
+68.09%
2023-03
|
-40.68%
2022-01
|
1046 | 46.9% | 51.7% | |
| Armata Pharma(ARMP) | 2.95 | 2025-09-29 | 2019-05-10 |
Daily K
Minute K
|
10.48
2021-01-28
|
0.83
2022-12-28
|
13.2M
2025-05-19
|
0.0M
2024-10-15
|
+75.56%
2025-05-19
|
-26.80%
2020-01-28
|
+170.91%
2023-01
|
-44.89%
2022-12
|
1594 | 45.7% | 49.5% | |
| Motorcar Parts(MPAA) | 16.21 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
41.03
2015-11-11
|
2.90
2008-09-29
|
6.1M
2023-03-17
|
0.0M
2005-01-24
|
+25.51%
2013-10-29
|
-21.05%
2018-11-09
|
+52.07%
2013-06
|
-44.97%
2012-05
|
5205 | 44.7% | 46.8% | |
| Iridium(IRDM) | 17.29 | 2025-09-29 | 2008-03-20 |
Daily K
Minute K
|
68.34
2023-04-24
|
5.25
2012-11-16
|
24.3M
2021-02-11
|
0.0M
2008-05-13
|
+22.24%
2015-10-22
|
-22.09%
2025-07-24
|
+39.15%
2015-10
|
-23.67%
2018-12
|
4397 | 47.9% | 46.6% | |
| ANGI Homeservices(ANGI) | 16.52 | 2025-09-29 | 2011-11-17 |
Daily K
Minute K
|
28.32
2013-07-18
|
1.49
2025-01-13
|
26.5M
2017-05-02
|
0.0M
2016-07-01
|
+967.31%
2025-03-24
|
-33.07%
2023-08-01
|
+104.41%
2017-05
|
-43.23%
2019-08
|
3472 | 47.5% | 50.2% | |
| First Community(FCCO) | 28.24 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
116.84
2015-12-04
|
4.69
2011-09-20
|
0.9M
2024-06-28
|
0.0M
2016-02-16
|
+753.39%
2015-11-09
|
-88.53%
2015-11-10
|
+36.28%
2024-07
|
-23.61%
2009-01
|
5141 | 41.3% | 42.3% | |
| Senmiao Tech(AIHS) | 2.20 | 2025-09-29 | 2018-03-16 |
Daily K
Minute K
|
8.91
2018-04-20
|
0.16
2022-02-22
|
173.2M
2025-09-03
|
0.0M
2024-08-09
|
+708.93%
2022-04-05
|
-62.90%
2025-06-13
|
+345.83%
2022-04
|
-47.06%
2019-08
|
1883 | 43.8% | 52.2% | |
| Gentherm(THRM) | 34.46 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
99.00
2022-01-14
|
2.14
2009-03-05
|
4.2M
2016-09-08
|
0.0M
2005-04-18
|
+30.03%
2009-03-23
|
-22.79%
2008-11-25
|
+43.97%
2009-03
|
-42.01%
2008-06
|
5204 | 49.4% | 48.6% | |
| Valvoline(VVV) | 35.91 | 2025-09-29 | 2016-09-23 |
Daily K
Minute K
|
48.27
2024-07-17
|
9.06
2020-03-23
|
35.3M
2016-09-23
|
0.1M
2016-11-25
|
+29.65%
2020-03-23
|
-21.77%
2020-03-17
|
+44.45%
2020-04
|
-32.80%
2020-03
|
2253 | 50.5% | 47.8% | |
| Seanergy Maritime(SHIP) | 8.42 | 2025-09-29 | 2008-01-30 |
Daily K
Minute K
|
13.19
2024-05-21
|
0.12
2020-04-20
|
628.6M
2020-06-23
|
0.0M
2008-02-08
|
+1,718.18%
2011-05-25
|
-54.29%
2020-03-27
|
+1,573.18%
2020-06
|
-73.68%
2019-05
|
4403 | 42.2% | 48.7% | |
| Vyne Therapeutics(VYNE) | 0.33 | 2025-09-29 | 2020-09-08 |
Daily K
Minute K
|
11.20
2021-02-16
|
0.11
2022-12-23
|
87.0M
2021-01-25
|
0.0M
2023-09-06
|
+1,631.54%
2023-02-13
|
-72.36%
2025-07-30
|
+1,249.66%
2023-02
|
-45.02%
2022-01
|
1258 | 42.6% | 53.4% | |
| Full House Resorts Inc(FLL) | 3.29 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
12.57
2021-12-27
|
0.31
2020-03-18
|
5.1M
2025-06-27
|
0.0M
2016-02-11
|
+98.89%
2005-01-26
|
-38.33%
2020-03-12
|
+262.50%
2005-02
|
-59.02%
2020-03
|
5203 | 43.2% | 46.3% | |
| Ichor Holdings(ICHR) | 17.18 | 2025-09-29 | 2016-12-09 |
Daily K
Minute K
|
63.42
2021-04-06
|
9.76
2016-12-09
|
8.2M
2018-08-24
|
0.0M
2016-12-19
|
+29.73%
2020-04-06
|
-30.10%
2025-08-05
|
+41.80%
2020-04
|
-35.90%
2020-03
|
2181 | 51.1% | 48.2% | |
| Theriva Biologics(TOVX) | 0.40 | 2025-09-29 | 2022-10-13 |
Daily K
Minute K
|
7.15
2024-08-30
|
0.11
2024-08-19
|
85.6M
2024-11-01
|
0.0M
2025-04-29
|
+2,188.19%
2024-08-16
|
-40.44%
2025-05-07
|
+2,603.94%
2024-08
|
-66.42%
2024-09
|
730 | 44.0% | 52.9% | |
| Cactus(WHD) | 40.16 | 2025-09-29 | 2018-02-08 |
Daily K
Minute K
|
70.01
2024-11-12
|
8.16
2020-03-19
|
17.5M
2024-06-21
|
0.1M
2019-11-29
|
+39.60%
2020-03-19
|
-35.87%
2020-03-09
|
+61.64%
2020-04
|
-58.57%
2020-03
|
1907 | 50.2% | 49.0% | |
| Oil-Dri Of America(ODC) | 60.59 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
93.00
2024-12-18
|
10.19
2008-10-10
|
0.8M
2022-06-24
|
0.0M
2005-05-06
|
+24.00%
2020-03-17
|
-52.58%
2025-01-06
|
+55.73%
2023-06
|
-25.24%
2024-06
|
5206 | 49.5% | 47.9% | |
| Surge Energy Inc.(SGY) | 5.11 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
32.22
2015-05-05
|
0.96
2020-10-20
|
0.6M
2025-01-24
|
0.0M
2017-04-06
|
+42.20%
2020-06-05
|
-34.60%
2020-03-12
|
+63.72%
2021-02
|
-76.31%
2020-03
|
2594 | 47.4% | 50.9% | |
| DHT Holdings Inc(DHT) | 12.03 | 2025-09-29 | 2005-10-13 |
Daily K
Minute K
|
18.79
2007-07-19
|
0.60
2012-05-17
|
14.4M
2020-03-30
|
0.0M
2006-05-19
|
+1,145.90%
2012-06-22
|
-26.35%
2012-03-15
|
+916.92%
2012-07
|
-46.05%
2011-11
|
5009 | 47.9% | 48.7% | |
| Blade Air Mobility(BLDE) | 5.10 | 2025-09-29 | 2021-05-10 |
Daily K
Minute K
|
11.99
2021-09-27
|
2.06
2023-10-30
|
16.4M
2025-08-04
|
0.1M
2022-11-25
|
+29.52%
2023-10-20
|
-30.33%
2024-03-08
|
+52.40%
2023-11
|
-35.64%
2022-06
|
1091 | 46.5% | 49.3% | |
| Texas Pacific(TPL) | 920.60 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
2,739.00
2022-11-11
|
16.10
2008-11-21
|
4.6M
2024-11-25
|
0.0M
2016-02-16
|
+29.97%
2008-10-07
|
-78.85%
2007-06-28
|
+51.29%
2020-04
|
-79.72%
2007-07
|
5205 | 50.9% | 47.7% | |
| Tetra Technologies(TTI) | 5.82 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
64.00
2006-05-11
|
0.22
2020-04-16
|
31.5M
2020-06-19
|
0.0M
2010-12-22
|
+48.72%
2020-04-29
|
-49.35%
2006-05-22
|
+86.82%
2020-04
|
-73.33%
2020-03
|
5205 | 48.5% | 49.0% | |
| WW International(WW) | 27.26 | 2025-09-29 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Northeast Community(NECB) | 20.35 | 2025-09-29 | 2014-02-27 |
Daily K
Minute K
|
99.27
2015-12-15
|
6.60
2015-01-02
|
2.6M
2015-12-15
|
0.0M
2014-03-14
|
+1,214.51%
2015-11-17
|
-92.43%
2015-11-18
|
+27.62%
2024-07
|
-16.80%
2023-03
|
1431 | 49.8% | 45.4% | |
| F G Annuities Life(FG) | 31.60 | 2025-09-29 | 2017-12-01 |
Daily K
Minute K
|
50.75
2024-11-25
|
5.93
2018-12-26
|
39.4M
2020-02-07
|
0.0M
2024-12-24
|
+128.01%
2022-12-01
|
-25.07%
2020-05-26
|
+32.72%
2023-11
|
-18.79%
2020-05
|
1323 | 50.7% | 46.5% | |
| Golden Ocean(GOGL) | 7.98 | 2025-08-19 | 2005-01-03 |
Daily K
Minute K
|
47.50
2005-05-12
|
0.51
2016-02-24
|
21.7M
2025-03-05
|
0.0M
2016-02-11
|
+394.03%
2016-07-29
|
-19.80%
2025-04-04
|
+33.54%
2020-11
|
-38.15%
2015-12
|
5187 | 49.2% | 48.8% | |
| Outdoor Holding(POWW) | 1.45 | 2025-09-29 | 2020-12-01 |
Daily K
Minute K
|
10.37
2021-06-30
|
0.95
2024-12-23
|
37.2M
2021-01-13
|
0.1M
2025-04-11
|
+34.32%
2021-01-13
|
-28.69%
2024-06-06
|
+52.62%
2021-01
|
-37.55%
2024-06
|
1200 | 45.1% | 49.5% | |
| Semtech(SMTC) | 61.98 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
94.92
2021-11-22
|
8.80
2008-11-19
|
23.3M
2023-10-19
|
0.0M
2016-07-01
|
+21.82%
2020-03-17
|
-31.02%
2025-02-10
|
+43.78%
2024-11
|
-44.63%
2023-10
|
5204 | 49.8% | 48.7% | |
| SoundHound AI(SOUN) | 15.68 | 2025-09-29 | 2022-04-28 |
Daily K
Minute K
|
24.98
2024-12-26
|
0.93
2022-12-22
|
301.3M
2024-02-27
|
0.1M
2022-09-12
|
+71.84%
2022-12-27
|
-48.36%
2022-06-03
|
+333.92%
2024-02
|
-68.73%
2022-06
|
846 | 43.9% | 54.0% | |
| Gannett(GCI) | 4.16 | 2025-09-29 | 2015-06-23 |
Daily K
Minute K
|
17.91
2015-12-01
|
0.63
2020-04-07
|
55.5M
2020-06-05
|
0.1M
2015-06-24
|
+102.16%
2020-06-04
|
-46.81%
2020-03-17
|
+149.12%
2020-11
|
-62.24%
2020-03
|
2571 | 46.8% | 50.1% | |
| Halma(HLMA) | 44.79 | 2025-09-29 | 2015-01-28 |
Daily K
Minute K
|
45.54
2025-06-26
|
10.52
2015-02-03
|
0.5M
2024-03-15
|
0.0M
2015-07-01
|
+15.08%
2020-03-26
|
-12.79%
2016-06-27
|
+22.04%
2023-11
|
-17.21%
2022-01
|
1697 | 52.3% | 46.1% | |
| PVH(PVH) | 84.88 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
169.22
2018-06-11
|
13.04
2008-11-21
|
17.4M
2013-02-13
|
0.0M
2016-02-11
|
+28.14%
2020-04-06
|
-22.22%
2024-04-02
|
+50.87%
2020-04
|
-49.54%
2020-03
|
5206 | 49.9% | 49.6% | |
| Greenlight Capital Re(GLRE) | 12.64 | 2025-09-29 | 2007-05-24 |
Daily K
Minute K
|
35.18
2014-09-04
|
5.00
2020-03-18
|
7.1M
2007-05-24
|
0.0M
2025-07-15
|
+28.15%
2008-09-25
|
-22.14%
2008-09-26
|
+29.90%
2008-12
|
-32.46%
2020-03
|
4604 | 48.7% | 48.3% | |
| Amkor(AMKR) | 28.52 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
44.86
2024-07-16
|
1.33
2008-11-21
|
27.3M
2021-02-12
|
0.0M
2016-07-01
|
+34.66%
2019-10-17
|
-27.57%
2020-03-18
|
+66.05%
2009-03
|
-45.41%
2008-11
|
5205 | 49.6% | 47.9% | |
| Astronics(ATRO) | 44.04 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
77.35
2015-04-10
|
4.70
2005-02-03
|
5.7M
2025-09-10
|
0.0M
2005-04-11
|
+41.78%
2023-01-20
|
-31.79%
2008-02-14
|
+70.19%
2020-11
|
-54.60%
2020-03
|
5205 | 49.5% | 48.8% | |
| First Citizens BancShares(FCNCA) | 1,795.32 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
2,412.93
2025-01-24
|
73.48
2009-03-09
|
1.7M
2023-03-27
|
0.0M
2015-02-18
|
+53.74%
2023-03-27
|
-13.42%
2020-03-09
|
+43.68%
2020-10
|
-29.41%
2020-03
|
5201 | 49.4% | 49.9% | |
| Origin Agritech(SEED) | 1.08 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
28.28
2021-02-22
|
0.64
2018-05-04
|
49.2M
2009-11-24
|
0.0M
2016-02-11
|
+823.14%
2018-07-10
|
-30.83%
2008-02-28
|
+983.33%
2018-07
|
-44.57%
2008-10
|
5200 | 43.8% | 51.6% | |
| Radcom(RDCM) | 14.04 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
22.45
2017-07-19
|
0.24
2008-09-16
|
1.8M
2018-09-17
|
0.0M
2005-07-05
|
+213.64%
2008-05-09
|
-37.68%
2007-04-04
|
+250.00%
2008-06
|
-49.37%
2008-12
|
5203 | 45.3% | 48.1% | |
| FlyE(FLYE) | 0.72 | 2025-09-29 | 2024-06-06 |
Daily K
Minute K
|
8.09
2025-08-14
|
0.33
2025-04-07
|
73.7M
2024-12-31
|
0.0M
2025-03-14
|
+42.04%
2024-12-24
|
-87.11%
2025-08-15
|
+78.72%
2024-12
|
-82.33%
2024-07
|
317 | 45.4% | 51.7% | |
| Bt Brands(BTBD) | 1.80 | 2025-09-29 | 2021-11-12 |
Daily K
Minute K
|
5.60
2025-08-04
|
1.00
2025-05-16
|
127.9M
2025-08-04
|
0.0M
2023-10-09
|
+63.78%
2025-09-03
|
-37.75%
2022-03-18
|
+47.50%
2023-03
|
-29.54%
2021-12
|
960 | 39.6% | 45.2% | |
| NeoConcept International Holdings(NCI) | 1.80 | 2025-09-29 | 2024-04-23 |
Daily K
Minute K
|
11.39
2024-04-23
|
0.28
2025-05-01
|
33.5M
2024-12-31
|
0.0M
2025-08-26
|
+454.90%
2025-06-16
|
-75.37%
2024-04-23
|
+73.77%
2024-09
|
-86.63%
2024-04
|
348 | 42.8% | 54.3% | |
| Dawson Geophysical(DWSN) | 1.80 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
15.45
2006-05-04
|
0.84
2020-03-31
|
53.4M
2025-06-16
|
0.0M
2022-11-25
|
+274.87%
2015-02-10
|
-32.22%
2008-11-17
|
+143.72%
2015-02
|
-57.12%
2008-10
|
5205 | 45.7% | 48.3% | |
| Franklin Covey(FC) | 19.73 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
54.70
2022-11-03
|
2.22
2005-03-30
|
1.2M
2009-06-26
|
0.0M
2016-02-08
|
+39.13%
2005-03-31
|
-26.46%
2025-04-03
|
+72.70%
2005-05
|
-50.65%
2020-03
|
5200 | 48.7% | 48.3% | |
| K Wave Media(KWM) | 2.51 | 2025-09-29 | 2025-05-14 |
Daily K
Minute K
|
8.48
2025-06-10
|
1.52
2025-05-27
|
116.7M
2025-06-04
|
0.0M
2025-05-28
|
+133.33%
2025-06-04
|
-50.60%
2025-06-13
|
-
-
|
-
-
|
83 | 37.3% | 54.2% | |
| Loma Negra ADR(LOMA) | 7.53 | 2025-09-29 | 2017-11-01 |
Daily K
Minute K
|
26.89
2018-01-19
|
3.01
2020-03-19
|
18.9M
2017-11-01
|
0.0M
2022-11-21
|
+22.65%
2018-09-19
|
-56.13%
2019-08-02
|
+32.76%
2020-05
|
-59.49%
2019-08
|
1975 | 48.4% | 49.4% | |
| Roadrunner(RRTS) | 2.15 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
712.75
2015-06-08
|
0.25
2021-09-30
|
0.9M
2020-03-30
|
0.0M
2021-09-28
|
+500.00%
2021-09-14
|
-95.00%
2021-09-13
|
+800.00%
2021-10
|
-94.06%
2021-09
|
2431 | 43.9% | 49.2% | |
| Harmony Gold Mining(HMY) | 18.25 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
18.84
2006-02-01
|
0.53
2015-11-20
|
73.6M
2015-09-18
|
0.2M
2016-02-08
|
+34.77%
2008-10-06
|
-24.91%
2020-03-18
|
+74.33%
2016-02
|
-38.24%
2020-03
|
5207 | 47.6% | 49.0% | |
| Bimini Capital(BMNM) | 1.11 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
3.00
2017-02-15
|
0.35
2020-04-02
|
0.3M
2025-06-06
|
-
2025-07-25
|
+60.00%
2016-03-07
|
-34.21%
2020-05-07
|
+76.47%
2020-04
|
-51.08%
2020-03
|
1807 | 40.5% | 41.0% | |
| Freehold Royalties(FRU) | 9.94 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
17.14
2015-01-07
|
1.64
2020-03-30
|
0.4M
2023-06-07
|
0.0M
2015-11-27
|
+19.49%
2020-03-24
|
-24.61%
2020-03-06
|
+30.33%
2020-04
|
-54.35%
2020-03
|
2593 | 48.6% | 49.5% | |
| Summit Midstream Partners LP(SMC) | 21.81 | 2025-09-29 | 2024-08-01 |
Daily K
Minute K
|
45.89
2025-02-18
|
19.13
2025-08-21
|
1.4M
2025-06-27
|
0.0M
2024-08-19
|
+10.71%
2025-04-02
|
-16.63%
2025-08-12
|
+12.87%
2024-11
|
-5.38%
2024-08
|
280 | 48.2% | 49.6% | |
| Aeva Technologies(AEVA) | 15.00 | 2025-09-29 | 2021-03-15 |
Daily K
Minute K
|
38.80
2025-06-30
|
0.47
2023-11-01
|
10.1M
2024-01-03
|
0.1M
2024-09-16
|
+414.85%
2024-03-18
|
-24.16%
2025-07-01
|
+281.55%
2024-03
|
-34.05%
2022-01
|
1130 | 46.5% | 50.8% | |