Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Cellectar Biosciences(CLRB) | 5.52 | 2025-09-26 | 2014-08-18 |
Daily K
Minute K
|
35.84
2015-12-02
|
0.22
2024-12-19
|
626.1M
2025-06-04
|
0.0M
2014-09-08
|
+3,157.22%
2025-06-24
|
-96.55%
2015-11-20
|
+852.15%
2022-07
|
-97.99%
2015-12
|
2757 | 43.1% | 51.4% | |
| Compass Diversified Holdings(CODI_pc) | 19.84 | 2025-09-26 | 2019-11-14 |
Daily K
Minute K
|
27.00
2022-08-05
|
12.44
2025-05-21
|
1.6M
2019-11-14
|
0.0M
2022-09-13
|
+15.12%
2020-03-12
|
-29.77%
2025-05-08
|
+36.47%
2020-04
|
-30.34%
2020-03
|
1461 | 49.1% | 47.1% | |
| Blackstone Secured Lending Fund(BXSL) | 26.99 | 2025-09-26 | 2021-10-28 |
Daily K
Minute K
|
38.32
2021-12-27
|
22.00
2022-07-05
|
5.2M
2023-12-04
|
0.0M
2021-11-26
|
+8.98%
2021-12-22
|
-7.86%
2025-04-04
|
+10.07%
2023-01
|
-7.66%
2022-01
|
971 | 50.9% | 47.3% | |
| GrowGeneration(GRWG) | 1.65 | 2025-09-26 | 2019-12-02 |
Daily K
Minute K
|
67.75
2021-02-10
|
0.82
2025-04-11
|
45.9M
2020-08-19
|
0.0M
2019-12-06
|
+42.69%
2020-08-10
|
-22.87%
2023-08-07
|
+89.70%
2020-11
|
-48.42%
2022-12
|
1452 | 45.4% | 52.6% | |
| Rallybio(RLYB) | 0.55 | 2025-09-26 | 2021-07-29 |
Daily K
Minute K
|
25.78
2021-07-30
|
0.22
2025-04-08
|
151.9M
2025-07-08
|
0.0M
2021-11-24
|
+82.82%
2024-04-11
|
-41.16%
2025-04-08
|
+70.96%
2024-02
|
-54.85%
2023-11
|
1035 | 47.7% | 49.1% | |
| Drive Shack B(DSHKP) | 13.75 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
26.92
2015-03-05
|
2.75
2023-06-08
|
0.2M
2022-12-14
|
-
2025-09-09
|
+63.27%
2020-04-09
|
-39.88%
2022-12-06
|
+92.74%
2020-04
|
-69.53%
2020-03
|
2405 | 49.6% | 42.8% | |
| Yamaha DRC(YHAAy) | 6.60 | 2025-09-26 | 2015-01-08 |
Daily K
Minute K
|
23.15
2021-09-17
|
4.71
2015-01-27
|
2.6M
2023-09-25
|
-
2025-07-25
|
+15.48%
2020-03-23
|
-13.85%
2024-07-24
|
+28.77%
2020-05
|
-22.17%
2020-03
|
2247 | 49.4% | 47.7% | |
| Alchemy Investments Acquisition(ALCY) | 11.51 | 2025-09-26 | 2023-06-26 |
Daily K
Minute K
|
13.14
2024-11-18
|
10.17
2023-07-26
|
1.1M
2024-10-10
|
-
2025-07-25
|
+10.09%
2024-07-18
|
-9.17%
2024-07-19
|
+10.40%
2024-10
|
-1.53%
2024-12
|
509 | 32.4% | 21.8% | |
| Federal Home Ln Mtg(FMCKM) | 13.70 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
15.50
2019-09-09
|
1.13
2023-06-07
|
4.0M
2019-03-29
|
-
2025-08-01
|
+67.54%
2024-10-02
|
-62.63%
2021-06-08
|
+164.11%
2016-11
|
-67.31%
2021-06
|
2348 | 44.6% | 46.5% | |
| Natures Sunshine(NATR) | 15.89 | 2025-09-26 | 2009-06-25 |
Daily K
Minute K
|
21.72
2024-03-13
|
3.00
2009-06-25
|
0.9M
2010-06-25
|
0.0M
2009-06-29
|
+61.54%
2009-06-25
|
-17.57%
2024-05-08
|
+66.86%
2011-05
|
-26.06%
2022-05
|
4078 | 47.2% | 48.5% | |
| Transportadora Gas ADR(TGS) | 21.90 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
34.37
2025-01-07
|
1.21
2008-10-27
|
10.4M
2019-05-28
|
0.0M
2005-08-18
|
+24.57%
2023-11-16
|
-48.04%
2019-08-08
|
+53.85%
2015-10
|
-50.50%
2019-08
|
5205 | 47.6% | 47.5% | |
| American Battery Metals USD(ABAT) | 4.38 | 2025-09-26 | 2023-09-21 |
Daily K
Minute K
|
13.78
2023-09-21
|
0.73
2024-11-21
|
40.2M
2024-12-24
|
0.1M
2023-09-29
|
+60.36%
2024-12-02
|
-19.35%
2024-12-06
|
+191.99%
2024-12
|
-38.71%
2024-01
|
495 | 40.2% | 53.5% | |
| Eightco Holdings(OCTO) | 11.49 | 2025-09-26 | 2023-04-04 |
Daily K
Minute K
|
83.12
2025-09-08
|
0.25
2024-08-08
|
199.2M
2025-09-08
|
0.0M
2025-04-17
|
+3,065.52%
2025-09-08
|
-40.23%
2025-09-11
|
+442.82%
2024-08
|
-54.23%
2023-08
|
612 | 42.2% | 54.4% | |
| Docebo(DCBO) | 27.86 | 2025-09-26 | 2020-12-03 |
Daily K
Minute K
|
92.75
2021-09-16
|
23.40
2022-11-09
|
1.0M
2025-05-09
|
0.0M
2020-12-28
|
+20.36%
2022-11-10
|
-22.91%
2024-05-10
|
+30.18%
2020-12
|
-23.73%
2024-05
|
1199 | 51.0% | 48.5% | |
| Vicarious Surgical(RBOT) | 5.46 | 2025-09-26 | 2021-09-20 |
Daily K
Minute K
|
19.00
2024-12-04
|
0.20
2023-11-14
|
21.7M
2023-08-03
|
0.0M
2025-05-30
|
+3,136.81%
2024-06-12
|
-42.63%
2023-11-02
|
+1,707.27%
2024-06
|
-42.93%
2023-08
|
999 | 42.3% | 55.2% | |
| Lipocine(LPCN) | 2.73 | 2025-09-26 | 2013-10-22 |
Daily K
Minute K
|
19.23
2015-09-09
|
0.23
2023-05-05
|
57.6M
2021-03-17
|
0.0M
2013-12-26
|
+1,412.28%
2023-05-09
|
-70.70%
2019-10-18
|
+1,612.28%
2023-05
|
-83.87%
2019-11
|
2982 | 44.9% | 49.1% | |
| agilon health(AGL) | 1.09 | 2025-09-26 | 2021-04-15 |
Daily K
Minute K
|
44.83
2021-06-18
|
0.71
2025-08-05
|
175.2M
2025-08-05
|
0.2M
2021-07-30
|
+26.12%
2025-04-08
|
-51.52%
2025-08-05
|
+35.66%
2023-01
|
-54.45%
2024-01
|
1109 | 47.2% | 51.3% | |
| Robot Consulting ADR(LAWR) | 3.26 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| China SXT Pharma(SXTC) | 1.63 | 2025-09-26 | 2019-01-04 |
Daily K
Minute K
|
23.35
2019-01-10
|
0.09
2022-05-18
|
217.8M
2022-03-29
|
0.0M
2019-06-11
|
+2,391.67%
2023-09-29
|
-58.77%
2022-01-18
|
+1,697.74%
2023-10
|
-67.89%
2022-01
|
1680 | 41.4% | 55.4% | |
| Impinj(PI) | 175.45 | 2025-09-26 | 2016-07-21 |
Daily K
Minute K
|
239.88
2024-10-14
|
9.95
2018-02-16
|
11.7M
2018-02-02
|
0.0M
2016-08-05
|
+34.88%
2019-04-29
|
-46.81%
2018-02-01
|
+67.83%
2019-04
|
-44.27%
2018-02
|
2297 | 52.5% | 47.0% | |
| Xpeng(XPEV) | 22.79 | 2025-09-26 | 2020-08-27 |
Daily K
Minute K
|
74.49
2020-11-24
|
6.18
2022-11-02
|
173.5M
2022-11-30
|
2.8M
2020-09-18
|
+47.28%
2022-11-30
|
-15.08%
2021-03-24
|
+183.59%
2020-11
|
-43.56%
2022-10
|
1265 | 47.5% | 51.6% | |
| Omada Health(OMDA) | 22.78 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| The Chefs Warehouse(CHEF) | 58.54 | 2025-09-26 | 2011-07-28 |
Daily K
Minute K
|
68.94
2025-08-01
|
3.55
2020-03-18
|
6.6M
2011-07-28
|
0.0M
2013-02-12
|
+55.21%
2020-03-24
|
-53.06%
2020-03-18
|
+71.72%
2020-11
|
-67.56%
2020-03
|
3551 | 51.0% | 47.4% | |
| Amplitude(AMPL) | 11.38 | 2025-09-26 | 2015-11-27 |
Daily K
Minute K
|
87.98
2021-11-04
|
0.22
2015-11-27
|
20.1M
2022-02-17
|
0.0M
2015-11-27
|
+24,809.09%
2021-09-28
|
-58.90%
2022-02-17
|
+36.29%
2021-10
|
-47.59%
2022-02
|
994 | 49.2% | 49.4% | |
| LOBO EV Tech(LOBO) | 0.65 | 2025-09-26 | 2024-03-21 |
Daily K
Minute K
|
5.79
2024-03-21
|
0.35
2025-07-31
|
427.1M
2025-08-01
|
0.0M
2025-03-17
|
+118.33%
2025-08-01
|
-29.51%
2025-05-14
|
+18.46%
2024-10
|
-20.54%
2024-09
|
370 | 39.5% | 55.9% | |
| J.Jill(JILL) | 17.31 | 2025-09-26 | 2017-03-09 |
Daily K
Minute K
|
40.61
2024-06-12
|
0.31
2020-04-03
|
98.3M
2020-09-01
|
0.0M
2022-03-10
|
+391.80%
2020-10-29
|
-53.46%
2019-05-23
|
+482.09%
2020-11
|
-72.79%
2019-05
|
2140 | 49.7% | 48.1% | |
| Sigma Lithium Resources(SGML) | 7.03 | 2025-09-26 | 2021-09-13 |
Daily K
Minute K
|
43.18
2023-06-13
|
4.25
2025-06-25
|
11.3M
2025-08-15
|
0.0M
2021-09-29
|
+22.79%
2025-08-11
|
-14.65%
2025-04-04
|
+28.28%
2022-08
|
-33.66%
2024-01
|
1004 | 45.8% | 52.7% | |
| Aurora Cannabis(ACB) | 4.86 | 2025-09-26 | 2018-10-23 |
Daily K
Minute K
|
19.68
2020-05-18
|
0.37
2024-02-08
|
461.6M
2020-11-06
|
0.2M
2024-11-29
|
+1,003.34%
2020-05-08
|
-38.46%
2022-05-27
|
+1,902.56%
2020-05
|
-50.00%
2020-09
|
1711 | 43.3% | 55.0% | |
| Kilroy(KRC) | 42.65 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
90.15
2007-02-05
|
14.61
2009-03-06
|
11.9M
2013-02-28
|
0.0M
2016-07-01
|
+20.44%
2008-12-02
|
-24.71%
2008-12-01
|
+45.86%
2008-12
|
-31.30%
2008-10
|
5187 | 51.1% | 48.0% | |
| Key Tronic(KTCC) | 3.49 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
13.16
2012-05-03
|
0.76
2009-03-09
|
3.0M
2006-07-12
|
0.0M
2008-09-11
|
+52.47%
2005-04-15
|
-21.97%
2008-10-31
|
+59.34%
2009-04
|
-38.28%
2008-10
|
5205 | 44.6% | 49.1% | |
| Binah Capital(BCG) | 1.61 | 2025-09-26 | 2024-03-27 |
Daily K
Minute K
|
16.61
2024-03-28
|
1.68
2025-09-08
|
69.9M
2025-02-27
|
0.0M
2024-05-17
|
+78.44%
2024-05-22
|
-35.71%
2024-05-20
|
+61.91%
2024-05
|
-45.90%
2024-06
|
366 | 39.9% | 55.7% | |
| Tuniu Corp(TOUR) | 0.91 | 2025-09-26 | 2014-05-09 |
Daily K
Minute K
|
24.99
2014-08-08
|
0.46
2022-05-12
|
79.3M
2022-06-28
|
0.0M
2019-08-12
|
+47.03%
2022-06-24
|
-24.11%
2020-11-11
|
+166.04%
2020-11
|
-43.94%
2023-05
|
2851 | 45.4% | 50.8% | |
| PGIM Global High Yield Fund(GHY) | 12.86 | 2025-09-26 | 2012-12-24 |
Daily K
Minute K
|
20.25
2013-01-29
|
8.62
2020-03-19
|
1.6M
2024-01-19
|
0.0M
2016-02-12
|
+11.93%
2020-03-19
|
-16.53%
2020-03-13
|
+10.66%
2020-04
|
-24.19%
2020-03
|
3199 | 48.2% | 46.2% | |
| Standard Lithium(SLI) | 3.75 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
51.96
2014-10-02
|
1.05
2024-04-17
|
30.0M
2025-04-22
|
0.0M
2016-02-16
|
+39.02%
2008-11-28
|
-77.44%
2021-07-13
|
+85.54%
2009-03
|
-44.81%
2008-11
|
3916 | 46.5% | 46.9% | |
| Gaotu Techedu DRC(GOTU) | 3.21 | 2025-09-26 | 2021-05-06 |
Daily K
Minute K
|
28.51
2021-05-06
|
0.64
2022-11-01
|
80.6M
2021-07-23
|
0.3M
2025-07-10
|
+31.25%
2022-03-11
|
-63.26%
2021-07-22
|
+114.25%
2024-02
|
-77.79%
2021-07
|
1093 | 43.0% | 53.2% | |
| Lottery.com(LTRY) | 4.81 | 2025-09-26 | 2021-11-01 |
Daily K
Minute K
|
17.50
2021-11-05
|
0.15
2022-12-28
|
272.8M
2025-02-06
|
0.0M
2024-06-04
|
+1,775.67%
2023-08-08
|
-63.79%
2022-07-18
|
+1,409.43%
2023-08
|
-74.57%
2022-07
|
956 | 38.4% | 58.1% | |
| PICC Property and Casualty(PPCCY) | 55.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
60.98
2025-09-09
|
16.76
2020-10-15
|
0.6M
2023-06-02
|
0.0M
2024-05-21
|
+13.72%
2015-10-01
|
-14.77%
2015-06-30
|
+24.25%
2020-11
|
-17.78%
2018-10
|
2246 | 49.2% | 49.5% | |
| Solid Power(SLDP) | 3.73 | 2025-09-26 | 2021-12-09 |
Daily K
Minute K
|
14.85
2021-12-09
|
0.68
2025-04-07
|
48.4M
2024-12-27
|
0.3M
2022-11-25
|
+30.61%
2025-08-07
|
-20.25%
2025-07-29
|
+60.17%
2024-12
|
-36.56%
2022-06
|
943 | 44.1% | 51.4% | |
| Viant Technology(DSP) | 8.49 | 2025-09-26 | 2021-02-10 |
Daily K
Minute K
|
69.16
2021-02-16
|
3.15
2022-12-16
|
11.7M
2021-02-10
|
0.0M
2023-04-20
|
+28.60%
2023-08-01
|
-28.51%
2025-03-04
|
+63.89%
2024-11
|
-38.69%
2021-07
|
1153 | 46.5% | 51.2% | |
| Auxly Cannabis(XLY) | 0.11 | 2025-09-26 | 2017-04-07 |
Daily K
Minute K
|
2.70
2018-01-17
|
0.00
2022-04-11
|
12.9M
2024-03-26
|
0.0M
2017-05-02
|
+73.33%
2024-02-21
|
-50.00%
2023-01-26
|
+200.00%
2024-03
|
-46.88%
2022-11
|
2109 | 37.8% | 46.3% | |
| Glaukos Corp(GKOS) | 79.92 | 2025-09-26 | 2015-06-25 |
Daily K
Minute K
|
163.71
2025-01-23
|
14.27
2016-02-08
|
11.1M
2018-08-29
|
0.0M
2016-07-01
|
+40.31%
2018-08-29
|
-28.45%
2020-02-28
|
+57.14%
2018-08
|
-39.45%
2021-07
|
2569 | 52.5% | 46.8% | |
| Terawulf(WULF) | 10.83 | 2025-09-26 | 2021-12-14 |
Daily K
Minute K
|
35.00
2021-12-14
|
0.54
2023-03-17
|
289.3M
2025-08-14
|
0.0M
2022-01-14
|
+59.52%
2025-08-14
|
-34.90%
2023-02-02
|
+117.07%
2024-06
|
-60.53%
2022-06
|
939 | 45.6% | 51.7% | |
| Hennessy Ad(HNNA) | 10.78 | 2025-09-26 | 2014-04-29 |
Daily K
Minute K
|
44.56
2015-12-02
|
0.83
2015-12-10
|
2.6M
2015-12-10
|
0.0M
2014-09-30
|
+3,452.56%
2015-12-08
|
-97.32%
2015-12-07
|
+30.28%
2016-11
|
-39.79%
2017-03
|
2830 | 47.6% | 48.8% | |
| BrilliA(BRIA) | 2.10 | 2025-09-26 | 2024-11-27 |
Daily K
Minute K
|
4.38
2024-12-30
|
1.78
2025-04-14
|
0.9M
2025-09-05
|
-
2025-08-12
|
+28.27%
2025-04-24
|
-51.26%
2025-09-05
|
+0.00%
2024-12
|
-1.50%
2024-11
|
175 | 40.0% | 52.6% | |
| Guidewire(GWRE) | 230.39 | 2025-09-26 | 2012-01-25 |
Daily K
Minute K
|
272.60
2025-09-05
|
16.45
2012-01-25
|
13.9M
2025-01-24
|
0.0M
2016-02-16
|
+20.15%
2025-09-05
|
-16.82%
2020-03-05
|
+34.18%
2012-03
|
-29.15%
2020-03
|
3428 | 52.4% | 47.2% | |
| United Security(UBFO) | 9.59 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
46.48
2006-04-19
|
1.73
2012-03-02
|
2.0M
2021-06-25
|
0.0M
2010-02-11
|
+53.46%
2020-03-16
|
-48.76%
2006-04-21
|
+51.33%
2009-11
|
-50.59%
2006-05
|
5196 | 45.3% | 44.8% | |
| KKR & Co(KKR) | 134.01 | 2025-09-26 | 2010-07-15 |
Daily K
Minute K
|
170.40
2025-01-31
|
8.00
2015-08-24
|
145.6M
2024-06-21
|
0.1M
2016-07-01
|
+18.05%
2020-03-24
|
-15.18%
2025-04-03
|
+35.89%
2011-10
|
-21.74%
2020-03
|
3814 | 52.4% | 46.1% | |
| Diginex(DGNX) | 14.13 | 2025-09-26 | 2025-01-22 |
Daily K
Minute K
|
155.00
2025-04-15
|
3.60
2025-01-22
|
9.8M
2025-01-23
|
0.0M
2025-07-02
|
+234.56%
2025-01-29
|
-32.94%
2025-01-24
|
-
-
|
-
-
|
161 | 49.1% | 47.8% | |
| Rare Element(REEMF) | 0.94 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4.13
2021-02-25
|
0.00
2016-11-29
|
4.5M
2019-05-29
|
0.0M
2019-02-08
|
+149.58%
2019-05-14
|
-45.57%
2017-01-13
|
+336.36%
2019-05
|
-56.00%
2019-04
|
2692 | 41.3% | 48.9% | |
| 111 Inc(YI) | 4.71 | 2025-09-26 | 2018-09-12 |
Daily K
Minute K
|
45.88
2021-02-11
|
0.41
2025-01-14
|
12.4M
2021-02-11
|
0.0M
2019-10-23
|
+1,029.41%
2025-01-24
|
-24.96%
2018-11-29
|
+102.92%
2019-09
|
-35.74%
2018-12
|
1758 | 44.5% | 51.8% | |