Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Ci T(CINT) | 5.20 | 2025-09-26 | 2021-11-10 |
Daily K
Minute K
|
22.50
2021-11-10
|
3.34
2023-05-15
|
8.0M
2021-11-10
|
0.0M
2022-11-25
|
+22.19%
2023-05-16
|
-21.22%
2022-08-18
|
+30.90%
2023-06
|
-36.20%
2021-11
|
962 | 47.5% | 49.1% | |
| Disco ADR(DSCSY) | 31.20 | 2025-09-26 | 2016-05-09 |
Daily K
Minute K
|
42.93
2024-07-11
|
2.80
2016-05-17
|
7.5M
2022-01-07
|
0.0M
2016-07-13
|
+14.95%
2023-03-23
|
-12.20%
2017-07-21
|
+34.03%
2024-05
|
-26.92%
2018-12
|
1984 | 42.7% | 38.9% | |
| Goldgroup Mining Inc(GGAN) | 0.70 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3.00
2016-07-06
|
0.01
2023-10-06
|
2.3M
2025-03-03
|
0.0M
2020-01-17
|
+155.80%
2020-02-20
|
-50.00%
2023-09-06
|
+167.70%
2020-07
|
-53.43%
2016-11
|
2017 | 44.9% | 44.8% | |
| Quanterix(QTRX) | 5.19 | 2025-09-26 | 2017-12-07 |
Daily K
Minute K
|
92.57
2021-02-19
|
4.05
2025-05-14
|
12.0M
2022-08-09
|
0.0M
2018-08-22
|
+40.20%
2020-03-19
|
-54.76%
2022-08-09
|
+55.39%
2023-05
|
-38.41%
2022-08
|
1949 | 48.4% | 50.5% | |
| Sunlands Tech(STG) | 8.00 | 2025-09-26 | 2018-03-23 |
Daily K
Minute K
|
15.40
2023-02-02
|
0.48
2021-08-23
|
38.7M
2021-02-05
|
0.0M
2023-11-27
|
+1,185.85%
2021-08-11
|
-39.06%
2024-08-06
|
+961.58%
2021-08
|
-53.24%
2023-05
|
1872 | 45.2% | 48.1% | |
| Zhibao Technology(ZBAO) | 1.03 | 2025-09-26 | 2024-04-02 |
Daily K
Minute K
|
5.70
2024-05-31
|
0.78
2025-07-01
|
10.7M
2024-12-06
|
0.0M
2024-10-04
|
+29.51%
2024-07-09
|
-17.91%
2025-04-25
|
+28.88%
2024-05
|
-41.42%
2024-12
|
344 | 45.9% | 48.5% | |
| Beam Global(BEEM) | 2.57 | 2025-09-26 | 2020-09-15 |
Daily K
Minute K
|
75.90
2020-12-31
|
1.33
2025-04-17
|
20.9M
2025-06-26
|
0.0M
2024-09-25
|
+39.09%
2020-11-20
|
-24.36%
2021-01-04
|
+144.14%
2020-12
|
-39.85%
2023-04
|
1254 | 44.3% | 53.8% | |
| Penguin Solutions(PENG) | 26.20 | 2025-09-26 | 2024-10-15 |
Daily K
Minute K
|
26.53
2025-09-11
|
14.20
2025-04-08
|
5.8M
2024-10-16
|
0.2M
2024-12-24
|
+18.24%
2025-04-09
|
-23.47%
2024-10-15
|
+13.59%
2024-11
|
-26.26%
2024-10
|
209 | 55.0% | 43.1% | |
| Cal-Maine(CALM) | 98.43 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
126.40
2025-07-23
|
5.55
2005-06-15
|
8.9M
2007-12-28
|
0.0M
2016-02-16
|
+24.72%
2006-03-22
|
-50.66%
2014-10-31
|
+34.36%
2007-01
|
-28.82%
2008-09
|
5205 | 51.6% | 47.1% | |
| Komatsu(KMTUY) | 35.22 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
40.43
2018-01-12
|
13.38
2020-03-20
|
2.7M
2016-10-25
|
0.0M
2016-04-26
|
+12.55%
2020-03-24
|
-9.03%
2020-03-12
|
+23.86%
2020-04
|
-19.99%
2018-12
|
2689 | 50.5% | 48.1% | |
| QT Imaging Holdings(QTIH) | 2.55 | 2025-09-26 | 2021-11-04 |
Daily K
Minute K
|
14.40
2024-02-26
|
0.21
2025-01-28
|
8.3M
2022-09-02
|
0.0M
2022-04-21
|
+39.02%
2025-02-27
|
-64.00%
2024-02-29
|
+8.15%
2024-08
|
-73.50%
2024-03
|
748 | 45.6% | 40.0% | |
| STLLR Gold(STLR) | 1.02 | 2025-09-26 | 2015-01-06 |
Daily K
Minute K
|
4.73
2022-04-18
|
0.46
2015-02-03
|
0.3M
2020-08-31
|
-
2025-07-25
|
+50.00%
2015-02-03
|
-25.50%
2019-05-24
|
+202.31%
2020-12
|
-33.44%
2020-03
|
2242 | 46.5% | 49.8% | |
| 10X Genomics(TXG) | 11.72 | 2025-09-26 | 2019-09-12 |
Daily K
Minute K
|
208.99
2021-06-29
|
6.78
2025-04-07
|
17.9M
2025-06-27
|
0.0M
2019-11-29
|
+24.37%
2022-11-10
|
-24.70%
2024-10-09
|
+37.00%
2022-11
|
-41.12%
2022-04
|
1508 | 48.5% | 50.7% | |
| Mirum Pharmaceuticals(MIRM) | 72.76 | 2025-09-26 | 2019-07-18 |
Daily K
Minute K
|
78.10
2025-09-08
|
6.51
2019-11-20
|
8.5M
2019-12-16
|
0.0M
2019-11-04
|
+110.99%
2019-12-12
|
-22.75%
2020-12-15
|
+218.86%
2019-12
|
-33.90%
2020-01
|
1547 | 50.6% | 48.5% | |
| Jayud Global Logistics(JYD) | 0.14 | 2025-09-26 | 2023-04-21 |
Daily K
Minute K
|
10.00
2023-04-21
|
0.09
2025-04-22
|
418.4M
2025-04-23
|
0.0M
2024-08-07
|
+160.20%
2025-04-23
|
-95.67%
2025-04-02
|
+377.54%
2024-12
|
-57.14%
2023-12
|
601 | 45.1% | 49.9% | |
| Robinhood Markets(HOOD) | 121.78 | 2025-09-26 | 2021-07-29 |
Daily K
Minute K
|
123.44
2025-09-10
|
6.81
2022-06-16
|
175.8M
2021-08-04
|
1.8M
2022-11-25
|
+50.41%
2021-08-03
|
-27.59%
2021-08-04
|
+56.61%
2024-11
|
-27.37%
2022-04
|
1035 | 49.9% | 48.6% | |
| Genfit(GNFT) | 3.55 | 2025-09-26 | 2019-03-27 |
Daily K
Minute K
|
26.25
2019-04-24
|
2.55
2025-04-09
|
37.9M
2021-12-17
|
0.0M
2025-03-20
|
+53.31%
2021-12-07
|
-67.73%
2020-05-08
|
+53.96%
2021-12
|
-76.13%
2020-05
|
1625 | 46.3% | 50.5% | |
| Liquidia Technologies(LQDA) | 21.80 | 2025-09-26 | 2018-07-26 |
Daily K
Minute K
|
38.46
2018-10-09
|
2.25
2021-08-06
|
30.2M
2022-07-19
|
0.0M
2018-11-23
|
+45.31%
2022-07-18
|
-30.62%
2024-08-16
|
+80.12%
2020-05
|
-43.13%
2019-03
|
1792 | 48.6% | 49.8% | |
| FS Credit Opportunities(FSCO) | 6.59 | 2025-09-26 | 2022-11-14 |
Daily K
Minute K
|
7.65
2025-08-04
|
3.80
2022-11-14
|
6.0M
2025-04-04
|
0.1M
2022-11-25
|
+20.62%
2022-11-16
|
-10.98%
2025-04-04
|
+14.29%
2022-11
|
-8.76%
2023-02
|
708 | 48.3% | 43.2% | |
| GCT Semiconductor Holding(GCTS) | 1.52 | 2025-09-26 | 2024-03-27 |
Daily K
Minute K
|
56.00
2024-03-27
|
0.90
2025-06-03
|
28.6M
2024-04-05
|
0.0M
2025-01-15
|
+42.41%
2024-04-04
|
-55.74%
2024-04-02
|
+26.89%
2024-09
|
-73.91%
2024-04
|
366 | 44.0% | 49.7% | |
| Caduceus Software(CSOC) | 0.01 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
0.09
2021-06-29
|
0.00
2015-02-24
|
79.0M
2017-05-04
|
-
2025-07-25
|
+200.00%
2019-02-12
|
-50.00%
2015-02-24
|
+400.00%
2016-04
|
-75.00%
2020-02
|
2171 | 22.4% | 23.3% | |
| Apyx Medical(APYX) | 2.02 | 2025-09-26 | 2019-01-02 |
Daily K
Minute K
|
17.50
2021-11-22
|
0.76
2025-04-04
|
27.4M
2022-05-26
|
0.0M
2024-10-22
|
+51.89%
2022-05-25
|
-60.45%
2022-11-09
|
+71.08%
2023-05
|
-64.94%
2022-11
|
1683 | 46.8% | 49.6% | |
| mF International(MFI) | 35.74 | 2025-09-26 | 2024-04-22 |
Daily K
Minute K
|
48.64
2025-08-13
|
0.51
2024-08-05
|
79.2M
2025-01-03
|
0.0M
2025-07-15
|
+75.87%
2025-01-03
|
-77.68%
2024-04-25
|
+22.22%
2024-09
|
-86.90%
2024-04
|
349 | 44.4% | 52.7% | |
| Real Brokerage(REAX) | 4.53 | 2025-09-26 | 2021-06-15 |
Daily K
Minute K
|
11.51
2021-06-15
|
1.00
2022-06-14
|
13.7M
2024-06-28
|
0.0M
2021-07-09
|
+22.25%
2024-05-02
|
-76.17%
2021-07-20
|
+85.06%
2024-01
|
-80.22%
2021-07
|
1065 | 45.5% | 48.5% | |
| TOYO Co(TOYO) | 6.03 | 2025-09-26 | 2024-07-02 |
Daily K
Minute K
|
7.22
2024-08-13
|
1.36
2024-07-10
|
56.9M
2024-07-12
|
0.0M
2025-04-14
|
+86.55%
2024-11-21
|
-20.33%
2024-11-22
|
+76.98%
2024-08
|
-45.58%
2024-09
|
300 | 45.7% | 49.7% | |
| Eagle Point Cred(ECC) | 6.52 | 2025-09-26 | 2014-10-08 |
Daily K
Minute K
|
22.11
2017-04-11
|
3.78
2020-03-18
|
6.6M
2025-08-08
|
0.0M
2016-02-17
|
+29.64%
2020-03-25
|
-47.47%
2020-03-18
|
+16.72%
2020-05
|
-50.18%
2020-03
|
2743 | 47.6% | 46.9% | |
| Lexinfintech(LX) | 5.51 | 2025-09-26 | 2017-12-21 |
Daily K
Minute K
|
20.00
2018-03-12
|
1.26
2022-11-09
|
29.1M
2024-10-02
|
0.0M
2018-02-20
|
+32.71%
2017-12-21
|
-26.51%
2022-03-10
|
+68.53%
2023-01
|
-33.61%
2021-07
|
1921 | 47.0% | 50.1% | |
| Travelzoo(TZOO) | 10.01 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
103.80
2011-04-25
|
3.04
2020-03-23
|
9.7M
2006-04-24
|
0.0M
2016-07-01
|
+43.14%
2006-04-17
|
-34.66%
2011-07-21
|
+107.54%
2006-04
|
-53.76%
2020-03
|
5204 | 47.3% | 50.5% | |
| Sharplink Gaming(SBET) | 16.00 | 2025-09-26 | 2021-07-28 |
Daily K
Minute K
|
124.12
2025-05-30
|
0.19
2025-04-21
|
113.4M
2025-08-11
|
0.0M
2023-10-18
|
+897.14%
2025-05-06
|
-71.69%
2025-06-13
|
+572.83%
2023-04
|
-46.75%
2023-02
|
1036 | 42.6% | 53.5% | |
| Imperial Petroleum(IMPP) | 5.00 | 2025-09-26 | 2021-12-06 |
Daily K
Minute K
|
9.70
2022-03-08
|
0.15
2023-03-20
|
257.6M
2022-06-08
|
0.0M
2022-01-19
|
+1,476.44%
2023-04-27
|
-55.05%
2022-01-31
|
+1,183.29%
2023-04
|
-71.47%
2021-12
|
945 | 42.4% | 54.2% | |
| Toppoint Holdings(TOPP) | 1.50 | 2025-09-26 | 2025-01-22 |
Daily K
Minute K
|
4.50
2025-01-23
|
0.97
2025-05-05
|
1.9M
2025-05-06
|
0.0M
2025-09-05
|
+33.66%
2025-05-06
|
-24.63%
2025-01-28
|
-
-
|
-
-
|
146 | 43.2% | 50.7% | |
| Antelope Enterprise Holdings(AEHL) | 3.00 | 2025-09-26 | 2020-10-15 |
Daily K
Minute K
|
8.42
2025-09-10
|
0.05
2025-04-03
|
41.6M
2025-04-09
|
0.0M
2023-12-26
|
+7,995.24%
2025-04-04
|
-47.68%
2024-09-03
|
+645.19%
2023-09
|
-61.68%
2024-09
|
1232 | 46.3% | 50.6% | |
| Vince(VNCE) | 3.50 | 2025-09-26 | 2013-11-22 |
Daily K
Minute K
|
39.08
2014-09-02
|
0.28
2017-05-02
|
135.0M
2025-01-23
|
0.0M
2023-04-18
|
+879.98%
2017-09-20
|
-59.99%
2017-03-31
|
+484.80%
2017-10
|
-64.21%
2020-03
|
2967 | 45.6% | 49.4% | |
| Futu(FUTU) | 172.85 | 2025-09-26 | 2019-03-08 |
Daily K
Minute K
|
204.25
2021-02-10
|
8.16
2020-03-23
|
31.9M
2021-10-28
|
0.0M
2019-10-31
|
+39.54%
2022-03-16
|
-31.00%
2022-12-30
|
+103.13%
2021-01
|
-40.86%
2021-10
|
1637 | 50.6% | 48.8% | |
| MAG Silver(MAG) | 24.47 | 2025-09-03 | 2005-01-03 |
Daily K
Minute K
|
58.64
2015-11-27
|
0.75
2011-10-04
|
14.6M
2023-06-16
|
0.0M
2010-08-13
|
+941.05%
2011-11-11
|
-79.52%
2016-06-27
|
+846.15%
2011-12
|
-46.60%
2008-10
|
4991 | 47.9% | 46.9% | |
| Gabelli Global Small Mid Cap Value(GGZ) | 14.48 | 2025-09-26 | 2014-07-03 |
Daily K
Minute K
|
17.29
2021-06-10
|
5.38
2020-03-18
|
1.6M
2015-11-16
|
0.0M
2016-02-17
|
+13.13%
2020-03-25
|
-21.31%
2020-03-18
|
+20.43%
2020-11
|
-30.50%
2020-03
|
2815 | 50.8% | 45.6% | |
| PROG Holdings(PRG) | 33.40 | 2025-09-26 | 2020-12-01 |
Daily K
Minute K
|
60.50
2021-01-15
|
12.11
2022-10-21
|
12.3M
2022-04-05
|
0.1M
2024-07-03
|
+22.00%
2024-07-23
|
-30.90%
2022-06-16
|
+33.43%
2024-07
|
-39.54%
2022-06
|
1201 | 49.0% | 50.0% | |
| Smart Powerr(CREG) | 1.99 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
14.39
2021-02-16
|
0.11
2006-10-03
|
74.1M
2025-06-16
|
0.0M
2005-02-04
|
+848.46%
2016-05-18
|
-53.33%
2009-01-14
|
+764.71%
2020-04
|
-73.81%
2006-06
|
5200 | 38.7% | 45.4% | |
| PharmaCyte Biotech(PMCB) | 0.97 | 2025-09-26 | 2021-08-10 |
Daily K
Minute K
|
9.98
2021-08-18
|
0.80
2025-08-06
|
229.5M
2021-08-18
|
0.0M
2025-02-06
|
+189.47%
2021-08-17
|
-64.85%
2021-08-18
|
+29.93%
2024-09
|
-23.12%
2024-08
|
1027 | 42.7% | 48.7% | |
| Quantum(QUBT) | 20.15 | 2025-09-26 | 2021-07-15 |
Daily K
Minute K
|
27.15
2024-12-18
|
0.35
2024-07-02
|
232.6M
2024-11-14
|
0.0M
2023-01-04
|
+92.75%
2024-11-12
|
-43.34%
2025-01-08
|
+524.78%
2024-11
|
-43.54%
2022-04
|
1045 | 43.2% | 53.8% | |
| I Mab(IMAB) | 3.48 | 2025-09-26 | 2020-01-17 |
Daily K
Minute K
|
85.40
2021-06-30
|
0.60
2025-04-04
|
44.6M
2025-08-01
|
0.0M
2020-03-23
|
+46.09%
2025-06-03
|
-27.34%
2025-06-26
|
+56.89%
2020-05
|
-46.20%
2022-01
|
1420 | 45.2% | 51.0% | |
| Camp4 Therapeutics(CAMP) | 2.98 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
34.85
2014-03-05
|
0.13
2024-01-31
|
39.7M
2025-09-10
|
0.0M
2008-08-04
|
+2,580.00%
2024-06-10
|
-62.17%
2024-05-30
|
+1,778.21%
2024-02
|
-60.40%
2024-06
|
5121 | 47.0% | 49.3% | |
| Knightscope(KSCP) | 5.46 | 2025-09-26 | 2022-01-27 |
Daily K
Minute K
|
28.57
2024-11-11
|
0.18
2024-08-13
|
69.0M
2022-02-14
|
0.0M
2022-11-07
|
+3,720.90%
2024-09-16
|
-41.87%
2022-01-31
|
+2,966.67%
2024-09
|
-45.98%
2022-02
|
909 | 41.6% | 56.0% | |
| Mntn(MNTN) | 17.37 | 2025-09-26 | 2022-01-14 |
Daily K
Minute K
|
32.49
2025-05-23
|
9.80
2022-01-14
|
11.6M
2025-05-22
|
0.0M
2022-02-15
|
+126.27%
2025-05-22
|
-17.86%
2025-08-06
|
+2.38%
2024-02
|
-0.32%
2023-11
|
706 | 36.7% | 26.9% | |
| Global Crossing Airlines Inc(JETMF) | 0.65 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
10.90
2018-03-13
|
0.00
2016-08-04
|
0.5M
2025-08-25
|
0.0M
2015-01-05
|
+19,840.00%
2020-04-23
|
-99.73%
2016-07-06
|
+11,009.09%
2020-06
|
-95.00%
2020-03
|
2283 | 46.1% | 48.5% | |
| Expion360(XPON) | 1.48 | 2025-09-26 | 2022-04-01 |
Daily K
Minute K
|
11.29
2022-04-01
|
0.03
2024-10-08
|
1,461.4M
2024-09-20
|
0.0M
2023-11-07
|
+9,733.89%
2024-09-30
|
-67.92%
2024-07-30
|
+8,535.44%
2024-10
|
-86.39%
2024-08
|
849 | 43.3% | 53.4% | |
| Permianville Royalty(PVL) | 1.84 | 2025-09-26 | 2018-09-14 |
Daily K
Minute K
|
5.79
2022-06-09
|
0.46
2020-11-09
|
4.9M
2021-01-28
|
0.0M
2025-08-11
|
+51.41%
2021-01-26
|
-25.16%
2021-01-27
|
+57.20%
2021-01
|
-42.08%
2020-03
|
1758 | 47.8% | 45.3% | |
| Redwire(RDW) | 8.83 | 2025-09-26 | 2021-09-03 |
Daily K
Minute K
|
26.66
2025-01-31
|
1.67
2022-12-28
|
19.9M
2025-08-07
|
0.0M
2022-10-14
|
+51.39%
2025-01-21
|
-30.88%
2025-08-07
|
+79.90%
2024-11
|
-31.45%
2022-05
|
1009 | 46.8% | 49.8% | |
| FAT Brands(FAT) | 1.96 | 2025-09-26 | 2017-10-23 |
Daily K
Minute K
|
16.00
2021-06-28
|
1.72
2020-03-19
|
32.6M
2020-08-13
|
0.0M
2020-01-09
|
+98.58%
2020-08-05
|
-35.09%
2025-01-30
|
+71.24%
2020-08
|
-41.91%
2020-03
|
1981 | 45.6% | 52.1% | |
| Shopify Inc(SHOP) | 140.25 | 2025-09-26 | 2015-05-20 |
Daily K
Minute K
|
1,762.92
2021-11-19
|
17.00
2015-05-20
|
96.1M
2025-05-16
|
0.0M
2016-02-10
|
+51.06%
2015-05-20
|
-90.56%
2022-06-29
|
+64.37%
2020-04
|
-91.36%
2022-06
|
2593 | 53.0% | 46.6% | |