Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| AAR(AIR) | 86.34 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
86.43
2025-07-17
|
8.56
2020-03-19
|
4.3M
2008-02-06
|
0.0M
2016-07-01
|
+36.44%
2020-03-19
|
-33.75%
2020-03-18
|
+39.41%
2020-11
|
-51.22%
2020-03
|
5206 | 50.5% | 48.7% | |
| Custom Truck One Source(CTOS) | 6.18 | 2025-09-26 | 2021-04-05 |
Daily K
Minute K
|
11.36
2021-11-12
|
3.03
2024-10-10
|
6.7M
2021-09-17
|
0.0M
2022-11-25
|
+20.15%
2025-03-05
|
-18.17%
2023-10-26
|
+48.39%
2024-11
|
-22.63%
2021-11
|
1116 | 48.1% | 48.5% | |
| Co-Diagnostics(CODX) | 0.38 | 2025-09-26 | 2017-07-12 |
Daily K
Minute K
|
30.99
2020-08-03
|
0.23
2025-05-23
|
83.3M
2025-08-15
|
0.0M
2018-11-12
|
+118.52%
2018-05-23
|
-39.29%
2019-01-31
|
+341.00%
2020-02
|
-64.61%
2020-08
|
2054 | 42.6% | 52.9% | |
| Krystal Biotech(KRYS) | 167.82 | 2025-09-26 | 2017-09-20 |
Daily K
Minute K
|
219.34
2024-07-26
|
8.03
2017-12-19
|
8.5M
2021-11-29
|
0.0M
2018-04-13
|
+121.65%
2021-11-26
|
-22.88%
2020-03-11
|
+57.79%
2021-11
|
-25.90%
2020-03
|
2005 | 50.9% | 48.4% | |
| CORTS TRUST BELLSOUTH 7% PRF 1/12/95(KTBA) | 21.25 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
35.00
2016-08-15
|
16.50
2022-09-29
|
0.1M
2023-12-04
|
-
2025-09-05
|
+12.67%
2020-02-18
|
-12.70%
2022-07-21
|
+12.67%
2020-02
|
-16.75%
2022-09
|
1983 | 42.8% | 39.0% | |
| First Advantage(FA) | 15.37 | 2025-09-26 | 2021-06-23 |
Daily K
Minute K
|
24.73
2021-09-13
|
10.07
2022-11-07
|
8.5M
2021-06-23
|
0.1M
2021-08-06
|
+19.10%
2025-05-08
|
-18.44%
2022-11-01
|
+27.62%
2022-03
|
-15.02%
2022-05
|
1060 | 48.8% | 49.0% | |
| Solaris Oilfield(SEI) | 39.71 | 2025-09-26 | 2017-05-12 |
Daily K
Minute K
|
39.03
2025-02-21
|
4.51
2020-03-23
|
6.0M
2025-03-17
|
0.0M
2022-11-25
|
+37.36%
2024-07-02
|
-30.39%
2025-01-27
|
+90.79%
2024-11
|
-51.21%
2020-03
|
2095 | 49.7% | 48.6% | |
| Bayfirst Financial(BAFN) | 8.90 | 2025-09-26 | 2021-11-30 |
Daily K
Minute K
|
25.00
2021-11-30
|
6.40
2025-08-22
|
0.1M
2025-07-21
|
0.0M
2022-08-22
|
+25.04%
2025-08-22
|
-14.23%
2025-08-21
|
+24.71%
2023-12
|
-23.69%
2022-05
|
949 | 41.2% | 47.0% | |
| GameStop Corp(GME) | 26.42 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
483.00
2021-01-28
|
2.57
2020-04-03
|
279.1M
2024-06-07
|
0.1M
2016-02-11
|
+134.84%
2021-01-27
|
-76.69%
2022-07-21
|
+1,784.06%
2021-01
|
-72.44%
2022-07
|
5206 | 49.8% | 49.0% | |
| ARS Pharmaceuticals(SPRY) | 9.80 | 2025-09-26 | 2022-11-09 |
Daily K
Minute K
|
18.90
2025-06-27
|
2.55
2023-09-20
|
57.7M
2023-05-12
|
0.0M
2023-05-11
|
+77.82%
2023-05-11
|
-55.79%
2023-09-19
|
+35.67%
2023-11
|
-46.84%
2023-09
|
712 | 51.3% | 46.6% | |
| Wal Mart de Mexico ADR(WMMVY) | 30.59 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
43.90
2024-02-07
|
15.95
2017-01-20
|
1.6M
2020-10-15
|
0.0M
2015-11-27
|
+8.35%
2020-03-25
|
-11.23%
2020-03-16
|
+23.99%
2015-02
|
-21.88%
2020-03
|
2689 | 50.5% | 48.5% | |
| Lantern Pharma(LTRN) | 4.46 | 2025-09-26 | 2020-06-11 |
Daily K
Minute K
|
24.84
2020-10-12
|
2.38
2023-11-01
|
3.9M
2025-07-23
|
0.0M
2022-08-19
|
+33.21%
2023-10-30
|
-24.80%
2024-03-19
|
+112.05%
2024-03
|
-46.37%
2024-04
|
1320 | 45.0% | 52.3% | |
| CSPC Pharma(1093) | 1.19 | 2025-09-25 | 2020-12-23 |
Daily K
Minute K
|
1.42
2021-05-24
|
0.54
2025-01-27
|
0.4M
2024-08-22
|
0.0M
2022-08-24
|
+55.09%
2024-10-07
|
-18.89%
2024-11-21
|
+12.50%
2023-10
|
-16.16%
2023-05
|
87 | 37.9% | 50.6% | |
| icad(ICAD) | 3.87 | 2025-07-16 | 2005-01-03 |
Daily K
Minute K
|
21.44
2021-03-31
|
0.35
2012-07-27
|
54.3M
2023-07-18
|
0.0M
2006-07-20
|
+396.15%
2012-07-10
|
-45.61%
2005-09-27
|
+404.65%
2012-08
|
-56.34%
2023-03
|
5165 | 44.6% | 50.0% | |
| Lee Enterprises(LEE) | 5.66 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
46.06
2005-01-03
|
0.24
2009-02-18
|
40.0M
2020-01-29
|
0.0M
2024-10-04
|
+866.02%
2021-03-09
|
-33.85%
2009-07-10
|
+1,046.88%
2021-03
|
-54.98%
2008-11
|
5206 | 42.8% | 49.4% | |
| Akanda(AKAN) | 3.88 | 2025-09-26 | 2022-03-15 |
Daily K
Minute K
|
31.00
2022-03-15
|
0.09
2024-05-14
|
566.7M
2024-05-17
|
0.0M
2025-08-20
|
+2,509.17%
2024-05-22
|
-74.56%
2022-05-05
|
+2,129.85%
2024-05
|
-88.64%
2022-05
|
877 | 42.1% | 54.4% | |
| Orezone Gold(ORE) | 1.05 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
1.43
2022-04-14
|
0.14
2020-03-19
|
1.1M
2021-07-06
|
0.0M
2015-07-06
|
+35.87%
2020-03-19
|
-40.97%
2016-08-17
|
+74.39%
2016-04
|
-53.51%
2016-08
|
2571 | 46.1% | 50.4% | |
| NatWest Group(NWG) | 6.94 | 2025-09-26 | 2020-07-23 |
Daily K
Minute K
|
14.55
2025-06-04
|
2.34
2020-09-21
|
57.1M
2025-02-28
|
0.0M
2025-09-05
|
+13.31%
2020-10-29
|
-12.99%
2023-10-18
|
+32.89%
2020-11
|
-21.47%
2023-10
|
1289 | 53.8% | 43.1% | |
| HCI Group Inc(HCI) | 187.56 | 2025-09-26 | 2008-09-15 |
Daily K
Minute K
|
182.92
2025-09-11
|
4.10
2008-10-10
|
1.5M
2013-06-04
|
0.0M
2008-10-31
|
+28.18%
2021-03-01
|
-20.01%
2017-09-05
|
+43.78%
2014-10
|
-29.40%
2022-08
|
4275 | 50.7% | 46.5% | |
| Ucloudlink(UCL) | 2.39 | 2025-09-26 | 2020-06-10 |
Daily K
Minute K
|
24.77
2020-06-10
|
0.46
2022-10-10
|
10.8M
2022-02-08
|
0.0M
2020-10-20
|
+98.63%
2024-11-20
|
-42.34%
2022-01-03
|
+387.06%
2022-11
|
-51.84%
2022-01
|
1320 | 44.5% | 50.7% | |
| Grocery Outlet(GO) | 15.84 | 2025-09-26 | 2019-06-20 |
Daily K
Minute K
|
48.87
2020-11-05
|
10.26
2025-02-26
|
22.6M
2025-08-06
|
0.1M
2019-07-09
|
+42.70%
2025-08-06
|
-30.18%
2025-02-26
|
+39.53%
2024-11
|
-21.87%
2024-12
|
1566 | 51.3% | 48.0% | |
| Banorte ADR(GBOOY) | 49.02 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
56.15
2024-03-28
|
11.49
2020-03-23
|
1.1M
2019-03-06
|
0.0M
2016-04-12
|
+12.94%
2025-04-09
|
-19.29%
2020-03-16
|
+28.38%
2020-10
|
-52.60%
2020-03
|
2689 | 51.2% | 48.0% | |
| Rectitude Holdings(RECT) | 3.59 | 2025-09-26 | 2024-06-21 |
Daily K
Minute K
|
7.68
2024-12-26
|
2.70
2024-08-12
|
1.0M
2024-06-21
|
0.0M
2024-11-13
|
+15.56%
2024-11-19
|
-22.87%
2025-02-18
|
+46.25%
2024-11
|
-16.67%
2024-06
|
307 | 44.0% | 47.9% | |
| EMX Royalty(EMX) | 4.79 | 2025-09-26 | 2016-12-27 |
Daily K
Minute K
|
4.44
2025-09-09
|
0.67
2017-10-27
|
2.9M
2025-09-05
|
0.0M
2017-02-28
|
+16.67%
2020-03-20
|
-12.13%
2021-11-29
|
+44.14%
2018-05
|
-21.89%
2020-02
|
2188 | 44.7% | 47.5% | |
| Bigcommerce(BIGC) | 5.09 | 2025-09-26 | 2020-08-05 |
Daily K
Minute K
|
162.50
2020-08-27
|
4.14
2025-08-11
|
20.5M
2020-08-26
|
0.2M
2024-07-03
|
+36.87%
2020-08-24
|
-30.11%
2022-11-03
|
+63.00%
2020-08
|
-41.54%
2022-11
|
1282 | 46.1% | 52.1% | |
| Pan American Silver NQ(PAAS) | 38.36 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
44.10
2008-03-14
|
5.38
2016-01-20
|
26.4M
2016-06-17
|
0.3M
2005-06-22
|
+30.11%
2008-11-17
|
-21.35%
2008-10-06
|
+45.68%
2020-04
|
-47.18%
2008-10
|
5206 | 49.4% | 49.7% | |
| Biomea Fusion(BMEA) | 2.10 | 2025-09-26 | 2021-04-16 |
Daily K
Minute K
|
43.69
2023-06-08
|
1.29
2025-05-28
|
63.3M
2025-06-03
|
0.0M
2021-07-09
|
+99.03%
2023-03-28
|
-63.27%
2024-06-06
|
+169.21%
2022-06
|
-58.90%
2024-06
|
1108 | 46.8% | 50.9% | |
| Apple Rush Company(APRU) | 0.00 | 2025-09-26 | 2017-03-14 |
Daily K
Minute K
|
0.06
2018-06-05
|
0.00
2017-03-14
|
208.4M
2017-03-23
|
0.0M
2024-06-21
|
+200.00%
2020-02-24
|
-50.00%
2017-03-15
|
+400.00%
2018-04
|
-80.00%
2020-03
|
2012 | 12.2% | 12.7% | |
| Core Main(CNM) | 52.82 | 2025-09-26 | 2021-07-23 |
Daily K
Minute K
|
67.18
2025-09-05
|
18.75
2022-12-20
|
23.9M
2023-11-10
|
0.1M
2021-11-05
|
+15.51%
2024-12-03
|
-25.48%
2025-09-09
|
+18.26%
2023-06
|
-21.86%
2022-01
|
1039 | 52.6% | 46.5% | |
| Immunovant(IMVT) | 16.23 | 2025-09-26 | 2019-12-19 |
Daily K
Minute K
|
53.75
2020-11-18
|
3.15
2022-06-13
|
35.1M
2023-09-26
|
0.0M
2019-12-27
|
+97.04%
2023-09-25
|
-42.08%
2021-02-02
|
+69.95%
2022-10
|
-63.56%
2021-02
|
1439 | 48.9% | 49.5% | |
| Offerpad Solutions(OPAD) | 4.51 | 2025-09-26 | 2021-09-02 |
Daily K
Minute K
|
20.97
2021-09-16
|
0.38
2022-12-29
|
161.7M
2025-08-25
|
0.0M
2024-01-18
|
+1,507.45%
2023-06-13
|
-31.75%
2021-09-16
|
+2,120.70%
2023-06
|
-54.87%
2022-06
|
1011 | 42.1% | 55.2% | |
| Boohoo.Com ADR(BHOOY) | 4.21 | 2025-08-27 | 2015-01-02 |
Daily K
Minute K
|
105.05
2020-06-22
|
4.05
2025-08-06
|
0.0M
2024-01-25
|
-
2025-08-06
|
+43.89%
2016-08-15
|
-43.69%
2020-07-08
|
+23.11%
2019-04
|
-32.84%
2020-07
|
315 | 46.3% | 51.1% | |
| Impala Platinum Holdings Ltd PK(IMPUY) | 12.94 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
21.17
2021-04-21
|
1.10
2018-08-15
|
2.0M
2025-05-27
|
0.0M
2015-12-24
|
+28.67%
2020-03-24
|
-30.08%
2020-03-18
|
+52.42%
2018-09
|
-48.13%
2020-03
|
2689 | 48.3% | 49.9% | |
| Sturm Ruger&Company(RGR) | 43.37 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
92.49
2021-07-01
|
4.36
2008-11-21
|
4.2M
2007-10-25
|
0.0M
2016-02-11
|
+18.99%
2008-04-18
|
-37.72%
2007-10-23
|
+47.88%
2009-02
|
-48.48%
2007-10
|
5205 | 50.5% | 48.3% | |
| Iovance Biotherapeutics(IOVA) | 2.11 | 2025-09-26 | 2017-06-28 |
Daily K
Minute K
|
54.21
2021-01-15
|
1.64
2025-05-19
|
112.4M
2025-05-09
|
0.1M
2017-08-09
|
+36.06%
2019-05-16
|
-53.57%
2022-05-25
|
+97.39%
2024-02
|
-58.82%
2022-05
|
2063 | 48.3% | 49.6% | |
| Metaplanet(MTPLF) | 3.62 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Valeura Energy Inc(VLE) | 5.43 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
6.83
2025-07-31
|
0.12
2021-12-27
|
0.7M
2024-11-05
|
0.0M
2016-10-17
|
+167.39%
2021-07-12
|
-64.18%
2021-12-09
|
+205.49%
2017-11
|
-61.78%
2019-10
|
1802 | 46.0% | 51.4% | |
| Osisko Development(ODV) | 3.32 | 2025-09-26 | 2022-05-27 |
Daily K
Minute K
|
7.75
2022-05-27
|
1.16
2025-02-27
|
4.3M
2025-03-19
|
0.0M
2022-11-25
|
+28.38%
2024-10-25
|
-21.83%
2024-09-30
|
+34.72%
2023-01
|
-31.62%
2022-06
|
825 | 41.7% | 52.4% | |
| Brag House Holdings(TBH) | 1.51 | 2025-09-26 | 2010-03-16 |
Daily K
Minute K
|
120.41
2015-12-17
|
0.17
2015-12-11
|
66.6M
2025-06-05
|
0.0M
2025-07-16
|
+60,710.53%
2015-12-15
|
-99.51%
2015-12-11
|
+63,165.26%
2015-12
|
-4.81%
2010-05
|
407 | 21.6% | 22.1% | |
| Harmony Gold Mining(HMY) | 18.12 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
18.84
2006-02-01
|
0.53
2015-11-20
|
73.6M
2015-09-18
|
0.2M
2016-02-08
|
+34.77%
2008-10-06
|
-24.91%
2020-03-18
|
+74.33%
2016-02
|
-38.24%
2020-03
|
5207 | 47.6% | 49.0% | |
| OncoCyte(OCX) | 3.33 | 2025-09-26 | 2016-01-04 |
Daily K
Minute K
|
10.24
2016-01-05
|
0.19
2023-07-24
|
68.2M
2020-12-15
|
0.0M
2016-02-09
|
+1,987.13%
2023-07-20
|
-40.87%
2020-06-22
|
+1,716.99%
2023-07
|
-53.89%
2016-01
|
2433 | 42.0% | 51.1% | |
| INTL FCStone(SNEX) | 99.49 | 2025-09-26 | 2020-07-06 |
Daily K
Minute K
|
128.23
2025-02-21
|
48.29
2020-09-24
|
1.8M
2025-08-06
|
0.0M
2021-10-19
|
+11.34%
2023-02-08
|
-34.33%
2023-11-27
|
+20.74%
2023-12
|
-36.00%
2023-11
|
1303 | 53.3% | 46.0% | |
| Absci(ABSI) | 2.73 | 2025-09-26 | 2021-07-22 |
Daily K
Minute K
|
31.53
2021-08-04
|
1.11
2023-10-26
|
59.4M
2025-01-08
|
0.1M
2022-07-26
|
+30.22%
2023-05-18
|
-21.08%
2021-11-05
|
+141.38%
2023-12
|
-39.87%
2022-05
|
1040 | 48.2% | 49.7% | |
| Red Robin Gourmet Burgers(RRGB) | 6.98 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
95.00
2015-08-05
|
2.50
2025-04-25
|
32.5M
2025-05-30
|
0.0M
2016-02-10
|
+62.94%
2025-05-30
|
-34.35%
2020-03-16
|
+90.49%
2020-04
|
-68.94%
2020-03
|
5204 | 48.5% | 50.3% | |
| PriceSmart(PSMT) | 120.94 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
126.64
2013-11-29
|
6.11
2005-05-05
|
4.9M
2019-09-25
|
0.0M
2005-04-26
|
+27.09%
2008-07-02
|
-18.81%
2008-11-25
|
+86.29%
2008-12
|
-24.32%
2006-06
|
5205 | 51.1% | 47.9% | |
| Niagen Bioscience(NAGE) | 9.76 | 2025-09-26 | 2025-03-19 |
Daily K
Minute K
|
14.69
2025-06-30
|
5.33
2025-04-09
|
3.1M
2025-08-07
|
0.3M
2025-04-25
|
+12.51%
2025-06-06
|
-11.10%
2025-07-01
|
-
-
|
-
-
|
122 | 50.8% | 43.4% | |
| Entrada Therapeutics(TRDA) | 5.80 | 2025-09-26 | 2021-10-29 |
Daily K
Minute K
|
36.85
2021-11-18
|
4.93
2025-08-11
|
2.5M
2023-06-23
|
0.0M
2023-02-24
|
+26.71%
2022-06-27
|
-31.85%
2023-11-21
|
+112.57%
2022-06
|
-43.83%
2021-12
|
970 | 50.0% | 48.8% | |
| Paysign(PAYS) | 5.80 | 2025-09-26 | 2019-04-29 |
Daily K
Minute K
|
18.67
2019-07-19
|
1.15
2022-05-12
|
13.3M
2024-03-27
|
0.0M
2022-10-25
|
+37.13%
2020-06-23
|
-31.60%
2020-11-12
|
+97.70%
2020-04
|
-39.37%
2020-03
|
1603 | 47.0% | 49.0% | |
| So-Young(SY) | 3.97 | 2025-09-26 | 2019-05-02 |
Daily K
Minute K
|
22.80
2019-05-06
|
0.50
2022-11-01
|
13.4M
2019-05-02
|
0.0M
2025-04-25
|
+41.88%
2025-06-23
|
-33.49%
2019-08-28
|
+94.48%
2023-01
|
-37.73%
2021-03
|
1599 | 46.2% | 50.1% | |
| Xenon Pharmaceuticals(XENE) | 37.98 | 2025-09-26 | 2014-11-06 |
Daily K
Minute K
|
50.99
2024-03-01
|
2.10
2017-11-16
|
63.8M
2021-10-04
|
0.0M
2016-02-08
|
+101.92%
2021-09-28
|
-52.79%
2017-03-22
|
+99.68%
2021-10
|
-50.62%
2017-03
|
2725 | 48.4% | 48.2% | |