11,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 11,174.00 | 11,184.00 | 11,171.62 | 11,184.00 | 11.5K |
| 08:01 | 11,178.00 | 11,178.00 | 11,168.00 | 11,170.00 | 1.1K |
| 08:02 | 11,172.00 | 11,172.00 | 11,168.00 | 11,170.00 | 0.4K |
| 08:03 | 11,164.00 | 11,164.00 | 11,164.00 | 11,164.00 | 0.3K |
| 08:04 | 11,162.00 | 11,162.00 | 11,146.00 | 11,148.00 | 1.3K |
| 08:05 | 11,151.92 | 11,152.00 | 11,142.00 | 11,142.00 | 0.5K |
| 08:06 | 11,140.00 | 11,140.00 | 11,114.00 | 11,114.00 | 1.1K |
| 08:07 | 11,112.00 | 11,120.00 | 11,112.00 | 11,114.00 | 1.0K |
| 08:08 | 11,116.00 | 11,124.00 | 11,116.00 | 11,124.00 | 0.5K |
| 08:09 | 11,144.00 | 11,150.00 | 11,144.00 | 11,148.00 | 0.8K |
| 08:10 | 11,146.00 | 11,148.00 | 11,142.00 | 11,148.00 | 0.4K |
| 08:11 | 11,144.00 | 11,154.00 | 11,144.00 | 11,154.00 | 0.4K |
| 08:12 | 11,152.00 | 11,152.00 | 11,136.00 | 11,136.00 | 0.7K |
| 08:13 | 11,136.00 | 11,138.00 | 11,130.00 | 11,136.00 | 0.2K |
| 08:14 | 11,136.00 | 11,142.00 | 11,132.00 | 11,142.00 | 0.1K |
| 08:15 | 11,144.00 | 11,148.00 | 11,144.00 | 11,148.00 | 0.1K |
| 08:16 | 11,146.00 | 11,146.00 | 11,134.00 | 11,134.00 | 0.4K |
| 08:17 | 11,138.00 | 11,150.00 | 11,138.00 | 11,150.00 | 1.9K |
| 08:18 | 11,148.00 | 11,152.00 | 11,148.00 | 11,150.00 | 0.4K |
| 08:19 | 11,150.00 | 11,156.00 | 11,150.00 | 11,150.00 | 0.1K |
| 08:20 | 11,152.00 | 11,165.00 | 11,152.00 | 11,165.00 | 3.8K |
| 08:21 | 11,160.00 | 11,160.00 | 11,150.00 | 11,156.00 | 0.7K |
| 08:22 | 11,158.00 | 11,162.00 | 11,151.87 | 11,151.87 | 0.4K |
| 08:23 | 11,158.00 | 11,158.00 | 11,150.00 | 11,150.00 | 0.1K |
| 08:24 | 11,148.00 | 11,154.00 | 11,148.00 | 11,150.00 | 0.2K |
| 08:25 | 11,152.00 | 11,152.00 | 11,148.00 | 11,150.00 | 0.3K |
| 08:26 | 11,148.76 | 11,148.76 | 11,146.00 | 11,147.08 | 0.1K |
| 08:27 | 11,146.00 | 11,152.00 | 11,146.00 | 11,152.00 | 0.7K |
| 08:28 | 11,152.00 | 11,158.00 | 11,152.00 | 11,155.48 | 0.3K |
| 08:29 | 11,162.00 | 11,162.00 | 11,158.00 | 11,158.00 | 0.1K |
| 08:30 | 11,160.00 | 11,164.00 | 11,148.00 | 11,148.00 | 0.7K |
| 08:31 | 11,150.00 | 11,152.00 | 11,150.00 | 11,150.00 | 0.7K |
| 08:32 | 11,150.00 | 11,152.00 | 11,148.00 | 11,150.00 | 0.5K |
| 08:33 | 11,150.00 | 11,152.00 | 11,146.00 | 11,148.00 | 0.6K |
| 08:34 | 11,148.00 | 11,152.00 | 11,148.00 | 11,150.00 | 0.5K |
| 08:35 | 11,154.00 | 11,158.00 | 11,153.46 | 11,158.00 | 0.5K |
| 08:36 | 11,164.00 | 11,164.00 | 11,158.00 | 11,158.00 | 4.0K |
| 08:37 | 11,156.00 | 11,162.00 | 11,156.00 | 11,160.00 | 0.4K |
| 08:38 | 11,164.00 | 11,164.00 | 11,162.00 | 11,164.00 | 0.6K |
| 08:39 | 11,166.00 | 11,166.00 | 11,160.00 | 11,162.00 | 2.9K |
| 08:40 | 11,162.00 | 11,163.99 | 11,150.67 | 11,154.00 | 0.7K |
| 08:41 | 11,154.00 | 11,156.00 | 11,152.00 | 11,152.00 | 0.7K |
| 08:42 | 11,152.00 | 11,154.00 | 11,146.00 | 11,146.00 | 0.6K |
| 08:43 | 11,144.00 | 11,144.00 | 11,134.00 | 11,136.00 | 1.4K |
| 08:44 | 11,135.28 | 11,136.00 | 11,130.00 | 11,130.00 | 0.4K |
| 08:45 | 11,130.00 | 11,134.00 | 11,130.00 | 11,132.00 | 0.9K |
| 08:46 | 11,128.00 | 11,134.00 | 11,128.00 | 11,132.92 | 0.1K |
| 08:47 | 11,128.00 | 11,134.00 | 11,126.00 | 11,128.08 | 1.5K |
| 08:48 | 11,126.00 | 11,128.00 | 11,124.00 | 11,128.00 | 0.5K |
| 08:49 | 11,128.00 | 11,128.00 | 11,126.92 | 11,128.00 | 0.7K |
| 08:50 | 11,130.00 | 11,130.00 | 11,128.00 | 11,128.00 | 0.9K |
| 08:51 | 11,126.00 | 11,140.00 | 11,126.00 | 11,138.92 | 0.8K |
| 08:52 | 11,142.00 | 11,148.00 | 11,141.66 | 11,148.00 | 0.3K |
| 08:53 | 11,152.00 | 11,156.00 | 11,148.00 | 11,148.00 | 0.9K |
| 08:54 | 11,152.00 | 11,152.00 | 11,146.00 | 11,146.00 | 0.5K |
| 08:55 | 11,148.00 | 11,150.00 | 11,142.00 | 11,142.00 | 0.3K |
| 08:56 | 11,145.78 | 11,145.78 | 11,140.00 | 11,144.00 | 0.6K |
| 08:57 | 11,140.00 | 11,144.00 | 11,140.00 | 11,144.00 | 0.0K |
| 08:58 | 11,142.00 | 11,142.00 | 11,142.00 | 11,142.00 | 0.0K |
| 08:59 | 11,148.00 | 11,148.00 | 11,144.00 | 11,144.00 | 0.3K |
| 09:00 | 11,148.00 | 11,148.00 | 11,138.00 | 11,143.08 | 0.6K |
| 09:01 | 11,142.00 | 11,142.00 | 11,138.00 | 11,138.00 | 0.2K |
| 09:02 | 11,138.00 | 11,140.00 | 11,137.00 | 11,138.00 | 0.5K |
| 09:03 | 11,136.00 | 11,138.00 | 11,134.00 | 11,136.00 | 0.1K |
| 09:04 | 11,135.33 | 11,144.00 | 11,135.33 | 11,144.00 | 0.8K |
| 09:05 | 11,142.92 | 11,144.00 | 11,142.00 | 11,144.00 | 1.9K |
| 09:06 | 11,140.00 | 11,142.00 | 11,138.00 | 11,138.00 | 1.0K |
| 09:07 | 11,140.00 | 11,140.00 | 11,134.00 | 11,134.00 | 0.1K |
| 09:08 | 11,132.00 | 11,132.00 | 11,130.00 | 11,132.00 | 0.8K |
| 09:09 | 11,134.00 | 11,136.00 | 11,134.00 | 11,136.00 | 0.1K |
| 09:10 | 11,134.00 | 11,138.00 | 11,134.00 | 11,138.00 | 0.4K |
| 09:11 | 11,136.00 | 11,136.00 | 11,134.00 | 11,134.00 | 0.4K |
| 09:12 | 11,134.00 | 11,134.00 | 11,132.00 | 11,132.00 | 0.6K |
| 09:13 | 11,130.00 | 11,130.00 | 11,126.00 | 11,126.00 | 0.2K |
| 09:14 | 11,124.00 | 11,126.00 | 11,122.00 | 11,122.00 | 0.6K |
| 09:15 | 11,122.00 | 11,122.54 | 11,114.00 | 11,114.00 | 2.1K |
| 09:16 | 11,114.00 | 11,116.00 | 11,112.00 | 11,112.00 | 0.7K |
| 09:17 | 11,110.00 | 11,110.00 | 11,104.00 | 11,104.00 | 0.8K |
| 09:18 | 11,106.00 | 11,108.00 | 11,105.46 | 11,106.00 | 1.1K |
| 09:19 | 11,110.00 | 11,114.00 | 11,106.00 | 11,108.00 | 1.4K |
| 09:20 | 11,108.00 | 11,112.00 | 11,108.00 | 11,110.00 | 0.3K |
| 09:21 | 11,114.00 | 11,116.00 | 11,103.36 | 11,110.00 | 2.8K |
| 09:22 | 11,110.00 | 11,114.00 | 11,108.00 | 11,114.00 | 0.7K |
| 09:23 | 11,112.00 | 11,116.00 | 11,110.00 | 11,110.00 | 0.6K |
| 09:24 | 11,112.92 | 11,114.00 | 11,110.00 | 11,112.00 | 0.4K |
| 09:25 | 11,110.00 | 11,116.00 | 11,110.00 | 11,116.00 | 0.2K |
| 09:26 | 11,114.00 | 11,120.17 | 11,114.00 | 11,120.17 | 2.3K |
| 09:27 | 11,119.46 | 11,120.00 | 11,118.00 | 11,118.00 | 0.2K |
| 09:28 | 11,118.00 | 11,118.00 | 11,112.00 | 11,112.00 | 0.8K |
| 09:29 | 11,114.00 | 11,114.00 | 11,108.00 | 11,108.00 | 0.8K |
| 09:30 | 11,110.00 | 11,111.00 | 11,107.60 | 11,110.00 | 0.6K |
| 09:31 | 11,110.00 | 11,112.00 | 11,108.00 | 11,112.00 | 0.9K |
| 09:32 | 11,109.00 | 11,110.00 | 11,108.00 | 11,108.00 | 0.7K |
| 09:33 | 11,108.00 | 11,108.00 | 11,104.92 | 11,104.92 | 0.4K |
| 09:34 | 11,106.00 | 11,106.00 | 11,104.00 | 11,104.00 | 1.6K |
| 09:35 | 11,106.00 | 11,108.00 | 11,106.00 | 11,108.00 | 0.2K |
| 09:36 | 11,106.00 | 11,110.00 | 11,104.00 | 11,110.00 | 0.3K |
| 09:37 | 11,110.00 | 11,110.00 | 11,108.00 | 11,108.00 | 0.7K |
| 09:38 | 11,110.00 | 11,112.00 | 11,109.51 | 11,109.51 | 0.8K |
| 09:39 | 11,108.00 | 11,112.00 | 11,108.00 | 11,112.00 | 0.3K |
| 09:40 | 11,112.00 | 11,116.00 | 11,112.00 | 11,116.00 | 0.1K |
| 09:41 | 11,118.00 | 11,118.00 | 11,110.00 | 11,112.00 | 0.1K |
| 09:42 | 11,110.00 | 11,110.00 | 11,106.00 | 11,110.00 | 0.9K |
| 09:43 | 11,110.00 | 11,112.00 | 11,110.00 | 11,110.00 | 0.1K |
| 09:44 | 11,110.23 | 11,112.00 | 11,110.00 | 11,112.00 | 0.3K |
| 09:45 | 11,108.00 | 11,112.00 | 11,106.00 | 11,111.00 | 0.6K |
| 09:46 | 11,112.00 | 11,112.00 | 11,110.00 | 11,110.91 | 0.2K |
| 09:47 | 11,111.46 | 11,114.00 | 11,108.00 | 11,108.00 | 0.4K |
| 09:48 | 11,106.00 | 11,106.00 | 11,106.00 | 11,106.00 | 0.1K |
| 09:49 | 11,104.10 | 11,110.00 | 11,104.10 | 11,105.00 | 0.4K |
| 09:50 | 11,106.00 | 11,106.00 | 11,106.00 | 11,106.00 | 0.1K |
| 09:51 | 11,104.00 | 11,104.00 | 11,104.00 | 11,104.00 | 0.0K |
| 09:52 | 11,104.00 | 11,104.00 | 11,088.00 | 11,088.54 | 2.9K |
| 09:53 | 11,090.00 | 11,094.00 | 11,088.00 | 11,089.50 | 0.5K |
| 09:54 | 11,094.00 | 11,096.00 | 11,092.00 | 11,094.00 | 0.2K |
| 09:55 | 11,094.00 | 11,096.00 | 11,094.00 | 11,094.00 | 0.6K |
| 09:56 | 11,094.00 | 11,100.00 | 11,094.00 | 11,100.00 | 0.6K |
| 09:57 | 11,100.00 | 11,100.00 | 11,097.46 | 11,098.00 | 0.4K |
| 09:58 | 11,097.46 | 11,100.00 | 11,097.46 | 11,098.00 | 0.6K |
| 09:59 | 11,098.00 | 11,098.00 | 11,092.00 | 11,092.00 | 0.9K |
| 10:00 | 11,092.00 | 11,096.00 | 11,088.00 | 11,096.00 | 0.8K |
| 10:01 | 11,095.46 | 11,097.75 | 11,095.46 | 11,096.00 | 1.0K |
| 10:02 | 11,090.00 | 11,090.00 | 11,086.00 | 11,090.00 | 0.4K |
| 10:03 | 11,092.00 | 11,092.00 | 11,090.00 | 11,090.00 | 0.3K |
| 10:04 | 11,090.00 | 11,090.00 | 11,084.00 | 11,086.00 | 1.4K |
| 10:05 | 11,088.00 | 11,088.00 | 11,084.00 | 11,084.00 | 1.3K |
| 10:06 | 11,086.00 | 11,086.00 | 11,082.00 | 11,082.00 | 0.4K |
| 10:07 | 11,086.00 | 11,102.00 | 11,086.00 | 11,089.85 | 1.8K |
| 10:08 | 11,088.00 | 11,088.00 | 11,081.32 | 11,084.00 | 0.1K |
| 10:09 | 11,083.46 | 11,088.00 | 11,082.00 | 11,088.00 | 0.1K |
| 10:10 | 11,086.00 | 11,090.00 | 11,086.00 | 11,088.00 | 0.2K |
| 10:11 | 11,088.00 | 11,088.00 | 11,086.00 | 11,086.00 | 0.4K |
| 10:12 | 11,088.00 | 11,088.00 | 11,086.00 | 11,086.00 | 0.7K |
| 10:13 | 11,084.66 | 11,092.00 | 11,084.66 | 11,092.00 | 0.4K |
| 10:14 | 11,092.00 | 11,094.00 | 11,092.00 | 11,094.00 | 0.2K |
| 10:15 | 11,094.56 | 11,098.00 | 11,094.56 | 11,096.90 | 6.0K |
| 10:16 | 11,096.00 | 11,102.00 | 11,096.00 | 11,102.00 | 0.0K |
| 10:17 | 11,104.00 | 11,104.00 | 11,101.00 | 11,104.00 | 0.3K |
| 10:18 | 11,106.00 | 11,106.92 | 11,104.00 | 11,104.00 | 0.4K |
| 10:19 | 11,104.00 | 11,108.00 | 11,104.00 | 11,108.00 | 0.2K |
| 10:20 | 11,108.00 | 11,108.00 | 11,108.00 | 11,108.00 | 0.2K |
| 10:21 | 11,112.00 | 11,118.00 | 11,112.00 | 11,118.00 | 0.8K |
| 10:22 | 11,118.00 | 11,118.00 | 11,112.00 | 11,112.66 | 0.4K |
| 10:23 | 11,114.00 | 11,114.00 | 11,110.00 | 11,114.00 | 0.4K |
| 10:24 | 11,116.00 | 11,116.00 | 11,116.00 | 11,116.00 | 1.4K |
| 10:25 | 11,118.00 | 11,118.00 | 11,116.00 | 11,117.08 | 0.4K |
| 10:26 | 11,118.00 | 11,120.00 | 11,116.00 | 11,118.00 | 0.2K |
| 10:27 | 11,118.00 | 11,118.00 | 11,116.60 | 11,116.60 | 1.2K |
| 10:28 | 11,116.00 | 11,118.00 | 11,115.46 | 11,116.00 | 0.3K |
| 10:29 | 11,115.46 | 11,116.76 | 11,114.00 | 11,116.76 | 0.1K |
| 10:30 | 11,122.00 | 11,122.00 | 11,122.00 | 11,122.00 | 0.1K |
| 10:31 | 11,120.00 | 11,128.00 | 11,120.00 | 11,126.70 | 0.4K |
| 10:32 | 11,130.00 | 11,130.00 | 11,122.00 | 11,122.00 | 1.2K |
| 10:33 | 11,124.00 | 11,124.00 | 11,112.92 | 11,112.92 | 0.4K |
| 10:34 | 11,112.00 | 11,114.00 | 11,110.00 | 11,114.00 | 0.4K |
| 10:35 | 11,114.00 | 11,116.00 | 11,114.00 | 11,116.00 | 0.2K |
| 10:36 | 11,114.00 | 11,116.00 | 11,114.00 | 11,116.00 | 0.1K |
| 10:37 | 11,114.00 | 11,116.00 | 11,110.83 | 11,116.00 | 1.7K |
| 10:38 | 11,116.00 | 11,120.00 | 11,112.00 | 11,112.00 | 3.7K |
| 10:39 | 11,112.00 | 11,112.76 | 11,112.00 | 11,112.76 | 0.0K |
| 10:40 | 11,112.00 | 11,112.00 | 11,104.00 | 11,104.00 | 0.2K |
| 10:41 | 11,100.00 | 11,110.00 | 11,100.00 | 11,110.00 | 5.5K |
| 10:42 | 11,108.04 | 11,112.00 | 11,108.04 | 11,112.00 | 2.2K |
| 10:43 | 11,112.00 | 11,116.00 | 11,112.00 | 11,113.59 | 0.2K |
| 10:44 | 11,112.00 | 11,114.76 | 11,112.00 | 11,112.00 | 0.1K |
| 10:45 | 11,116.00 | 11,118.00 | 11,110.00 | 11,117.42 | 2.0K |
| 10:46 | 11,118.00 | 11,118.00 | 11,116.00 | 11,116.00 | 0.0K |
| 10:47 | 11,110.00 | 11,112.46 | 11,110.00 | 11,112.46 | 0.4K |
| 10:48 | 11,108.00 | 11,116.00 | 11,106.00 | 11,116.00 | 0.5K |
| 10:49 | 11,114.00 | 11,114.00 | 11,114.00 | 11,114.00 | 0.0K |
| 10:50 | 11,114.00 | 11,116.00 | 11,114.00 | 11,116.00 | 0.3K |
| 10:51 | 11,118.00 | 11,122.00 | 11,118.00 | 11,120.00 | 0.1K |
| 10:52 | 11,120.00 | 11,121.25 | 11,112.00 | 11,112.00 | 2.2K |
| 10:53 | 11,115.59 | 11,115.59 | 11,114.01 | 11,114.01 | 0.1K |
| 10:54 | 11,116.54 | 11,116.54 | 11,114.00 | 11,114.00 | 0.1K |
| 10:55 | 11,114.00 | 11,118.00 | 11,114.00 | 11,116.00 | 0.9K |
| 10:56 | 11,116.00 | 11,116.00 | 11,112.00 | 11,114.00 | 0.5K |
| 10:57 | 11,112.00 | 11,116.00 | 11,112.00 | 11,116.00 | 0.2K |
| 10:58 | 11,112.04 | 11,116.00 | 11,112.04 | 11,114.00 | 0.1K |
| 10:59 | 11,114.50 | 11,118.00 | 11,112.00 | 11,113.08 | 0.8K |
| 11:00 | 11,114.00 | 11,114.00 | 11,110.00 | 11,110.00 | 0.5K |
| 11:01 | 11,110.00 | 11,110.00 | 11,108.92 | 11,108.92 | 0.1K |
| 11:02 | 11,110.00 | 11,116.00 | 11,110.00 | 11,112.00 | 0.7K |
| 11:03 | 11,114.00 | 11,114.00 | 11,111.08 | 11,111.08 | 0.2K |
| 11:04 | 11,110.00 | 11,114.00 | 11,110.00 | 11,114.00 | 0.0K |
| 11:05 | 11,112.00 | 11,112.00 | 11,110.00 | 11,110.00 | 0.1K |
| 11:06 | 11,114.00 | 11,114.00 | 11,110.00 | 11,112.00 | 0.3K |
| 11:07 | 11,112.00 | 11,112.00 | 11,112.00 | 11,112.00 | 0.1K |
| 11:08 | 11,114.00 | 11,116.00 | 11,112.00 | 11,112.00 | 0.4K |
| 11:09 | 11,116.00 | 11,116.00 | 11,112.00 | 11,116.00 | 0.1K |
| 11:10 | 11,116.00 | 11,116.00 | 11,112.00 | 11,114.00 | 0.1K |
| 11:11 | 11,114.00 | 11,118.00 | 11,112.00 | 11,118.00 | 0.4K |
| 11:12 | 11,114.00 | 11,114.00 | 11,113.17 | 11,113.17 | 2.1K |
| 11:13 | 11,112.00 | 11,114.00 | 11,111.18 | 11,111.18 | 0.2K |
| 11:15 | 11,116.00 | 11,121.96 | 11,116.00 | 11,121.96 | 0.1K |
| 11:16 | 11,122.00 | 11,122.00 | 11,118.00 | 11,120.92 | 3.5K |
| 11:17 | 11,118.00 | 11,119.96 | 11,118.00 | 11,119.45 | 0.1K |
| 11:18 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.1K |
| 11:19 | 11,118.00 | 11,122.00 | 11,116.00 | 11,120.00 | 0.1K |
| 11:20 | 11,126.00 | 11,128.00 | 11,124.00 | 11,128.00 | 5.1K |
| 11:21 | 11,128.00 | 11,130.00 | 11,124.00 | 11,124.00 | 0.2K |
| 11:22 | 11,134.00 | 11,134.00 | 11,132.00 | 11,132.00 | 0.2K |
| 11:23 | 11,132.00 | 11,138.00 | 11,129.46 | 11,130.00 | 0.3K |
| 11:24 | 11,128.00 | 11,132.00 | 11,128.00 | 11,132.00 | 0.1K |
| 11:25 | 11,126.00 | 11,128.00 | 11,126.00 | 11,128.00 | 0.1K |
| 11:26 | 11,124.00 | 11,124.00 | 11,122.00 | 11,122.92 | 0.1K |
| 11:27 | 11,122.00 | 11,126.00 | 11,122.00 | 11,124.00 | 0.0K |
| 11:28 | 11,124.00 | 11,126.00 | 11,122.92 | 11,122.92 | 0.1K |
| 11:29 | 11,124.00 | 11,126.00 | 11,124.00 | 11,126.00 | 0.3K |
| 11:30 | 11,120.00 | 11,124.00 | 11,120.00 | 11,122.00 | 0.0K |
| 11:31 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 11:32 | 11,118.00 | 11,118.00 | 11,116.00 | 11,116.00 | 0.3K |
| 11:33 | 11,110.00 | 11,112.67 | 11,110.00 | 11,112.67 | 0.7K |
| 11:34 | 11,112.00 | 11,112.00 | 11,108.00 | 11,109.18 | 0.1K |
| 11:35 | 11,114.00 | 11,114.00 | 11,110.00 | 11,114.00 | 0.0K |
| 11:36 | 11,112.00 | 11,114.00 | 11,112.00 | 11,114.00 | 0.5K |
| 11:37 | 11,110.00 | 11,110.90 | 11,110.00 | 11,110.00 | 0.4K |
| 11:38 | 11,114.00 | 11,114.00 | 11,114.00 | 11,114.00 | 0.1K |
| 11:39 | 11,114.00 | 11,114.00 | 11,110.00 | 11,110.00 | 0.0K |
| 11:40 | 11,118.00 | 11,118.00 | 11,118.00 | 11,118.00 | 0.1K |
| 11:41 | 11,114.00 | 11,114.00 | 11,113.58 | 11,113.58 | 0.1K |
| 11:42 | 11,122.00 | 11,126.00 | 11,120.00 | 11,120.00 | 0.3K |
| 11:43 | 11,122.00 | 11,124.00 | 11,122.00 | 11,124.00 | 0.1K |
| 11:44 | 11,124.00 | 11,132.00 | 11,124.00 | 11,128.00 | 0.5K |
| 11:45 | 11,130.00 | 11,130.00 | 11,125.00 | 11,126.89 | 2.8K |
| 11:46 | 11,124.00 | 11,124.00 | 11,124.00 | 11,124.00 | 0.9K |
| 11:47 | 11,126.00 | 11,126.00 | 11,126.00 | 11,126.00 | 0.0K |
| 11:48 | 11,128.00 | 11,128.00 | 11,128.00 | 11,128.00 | 0.0K |
| 11:49 | 11,126.00 | 11,126.00 | 11,126.00 | 11,126.00 | 0.0K |
| 11:50 | 11,122.00 | 11,128.90 | 11,122.00 | 11,128.00 | 0.3K |
| 11:51 | 11,128.00 | 11,128.54 | 11,128.00 | 11,128.00 | 0.2K |
| 11:52 | 11,130.00 | 11,130.00 | 11,128.00 | 11,128.00 | 0.1K |
| 11:53 | 11,128.00 | 11,128.00 | 11,128.00 | 11,128.00 | 0.0K |
| 11:54 | 11,130.00 | 11,132.00 | 11,130.00 | 11,132.00 | 0.4K |
| 11:55 | 11,136.00 | 11,136.00 | 11,132.00 | 11,134.00 | 0.0K |
| 11:56 | 11,134.00 | 11,134.00 | 11,134.00 | 11,134.00 | 0.0K |
| 11:57 | 11,130.00 | 11,136.00 | 11,130.00 | 11,136.00 | 0.1K |
| 11:58 | 11,138.00 | 11,138.00 | 11,132.00 | 11,132.00 | 0.2K |
| 11:59 | 11,138.00 | 11,140.00 | 11,136.00 | 11,140.00 | 0.7K |
| 12:00 | 11,140.00 | 11,140.00 | 11,134.00 | 11,138.00 | 1.0K |
| 12:01 | 11,136.00 | 11,138.00 | 11,132.00 | 11,132.00 | 0.0K |
| 12:02 | 11,134.00 | 11,140.00 | 11,132.54 | 11,140.00 | 0.8K |
| 12:03 | 11,142.00 | 11,146.00 | 11,142.00 | 11,146.00 | 0.4K |
| 12:04 | 11,148.00 | 11,150.00 | 11,148.00 | 11,150.00 | 0.1K |
| 12:05 | 11,146.00 | 11,146.00 | 11,141.08 | 11,141.08 | 1.0K |
| 12:06 | 11,138.00 | 11,140.00 | 11,138.00 | 11,140.00 | 0.0K |
| 12:07 | 11,134.00 | 11,138.00 | 11,131.27 | 11,131.27 | 0.1K |
| 12:09 | 11,134.00 | 11,134.00 | 11,132.00 | 11,132.00 | 0.0K |
| 12:10 | 11,132.00 | 11,134.00 | 11,132.00 | 11,132.00 | 0.0K |
| 12:11 | 11,130.00 | 11,130.00 | 11,128.00 | 11,128.00 | 0.3K |
| 12:12 | 11,129.00 | 11,130.00 | 11,126.00 | 11,130.00 | 0.4K |
| 12:13 | 11,128.92 | 11,130.00 | 11,128.00 | 11,128.00 | 0.3K |
| 12:14 | 11,128.00 | 11,134.00 | 11,128.00 | 11,134.00 | 0.3K |
| 12:15 | 11,130.00 | 11,136.00 | 11,130.00 | 11,136.00 | 0.3K |
| 12:16 | 11,132.00 | 11,134.00 | 11,130.00 | 11,130.00 | 0.1K |
| 12:17 | 11,126.00 | 11,130.00 | 11,124.00 | 11,130.00 | 0.4K |
| 12:18 | 11,130.00 | 11,130.00 | 11,126.00 | 11,128.00 | 0.2K |
| 12:19 | 11,128.00 | 11,128.00 | 11,128.00 | 11,128.00 | 0.0K |
| 12:20 | 11,128.00 | 11,128.00 | 11,122.00 | 11,124.00 | 0.5K |
| 12:21 | 11,124.00 | 11,128.00 | 11,124.00 | 11,128.00 | 0.5K |
| 12:22 | 11,128.00 | 11,132.00 | 11,124.92 | 11,132.00 | 0.3K |
| 12:23 | 11,132.00 | 11,132.00 | 11,129.20 | 11,130.00 | 0.2K |
| 12:24 | 11,130.00 | 11,132.00 | 11,128.92 | 11,132.00 | 0.4K |
| 12:25 | 11,130.54 | 11,136.00 | 11,130.00 | 11,132.00 | 0.4K |
| 12:26 | 11,132.00 | 11,132.00 | 11,130.35 | 11,130.35 | 0.0K |
| 12:27 | 11,132.00 | 11,132.00 | 11,131.21 | 11,131.22 | 0.1K |
| 12:28 | 11,134.00 | 11,134.00 | 11,132.00 | 11,132.00 | 0.1K |
| 12:29 | 11,132.00 | 11,134.00 | 11,130.00 | 11,130.00 | 0.1K |
| 12:30 | 11,128.00 | 11,130.00 | 11,124.00 | 11,124.00 | 0.2K |
| 12:31 | 11,124.00 | 11,124.00 | 11,112.00 | 11,112.00 | 1.1K |
| 12:32 | 11,110.00 | 11,110.00 | 11,106.00 | 11,108.00 | 0.8K |
| 12:33 | 11,106.00 | 11,108.00 | 11,102.00 | 11,106.00 | 0.3K |
| 12:34 | 11,106.00 | 11,106.00 | 11,102.00 | 11,104.00 | 0.1K |
| 12:35 | 11,104.00 | 11,108.00 | 11,104.00 | 11,104.00 | 0.8K |
| 12:36 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 12:37 | 11,112.00 | 11,112.00 | 11,110.00 | 11,110.00 | 0.3K |
| 12:38 | 11,110.00 | 11,110.00 | 11,106.00 | 11,106.00 | 0.0K |
| 12:39 | 11,108.00 | 11,122.00 | 11,108.00 | 11,118.00 | 0.8K |
| 12:40 | 11,118.00 | 11,118.00 | 11,116.00 | 11,116.92 | 0.3K |
| 12:41 | 11,118.00 | 11,119.22 | 11,116.00 | 11,119.00 | 0.8K |
| 12:42 | 11,122.00 | 11,126.00 | 11,122.00 | 11,124.00 | 0.2K |
| 12:43 | 11,128.00 | 11,128.00 | 11,124.00 | 11,128.00 | 0.2K |
| 12:44 | 11,128.00 | 11,128.00 | 11,128.00 | 11,128.00 | 0.0K |
| 12:45 | 11,126.00 | 11,132.00 | 11,126.00 | 11,132.00 | 0.1K |
| 12:46 | 11,126.00 | 11,128.00 | 11,126.00 | 11,128.00 | 0.0K |
| 12:47 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 12:48 | 11,132.00 | 11,134.00 | 11,132.00 | 11,132.00 | 0.2K |
| 12:49 | 11,128.00 | 11,130.38 | 11,128.00 | 11,130.00 | 0.3K |
| 12:50 | 11,130.00 | 11,134.00 | 11,128.90 | 11,134.00 | 0.3K |
| 12:51 | 11,134.00 | 11,138.00 | 11,132.00 | 11,138.00 | 0.3K |
| 12:52 | 11,138.00 | 11,138.00 | 11,134.00 | 11,138.00 | 1.0K |
| 12:53 | 11,142.00 | 11,142.00 | 11,138.00 | 11,138.00 | 0.4K |
| 12:54 | 11,138.00 | 11,138.00 | 11,134.00 | 11,134.00 | 0.3K |
| 12:55 | 11,132.00 | 11,136.00 | 11,132.00 | 11,136.00 | 0.0K |
| 12:56 | 11,136.00 | 11,136.00 | 11,136.00 | 11,136.00 | 0.1K |
| 12:57 | 11,136.00 | 11,136.00 | 11,132.00 | 11,132.00 | 0.0K |
| 12:59 | 11,128.00 | 11,128.00 | 11,128.00 | 11,128.00 | 0.0K |
| 13:00 | 11,126.00 | 11,130.00 | 11,124.00 | 11,126.00 | 1.8K |
| 13:01 | 11,125.46 | 11,126.00 | 11,122.00 | 11,122.00 | 0.1K |
| 13:02 | 11,128.00 | 11,134.00 | 11,128.00 | 11,129.08 | 0.4K |
| 13:03 | 11,136.00 | 11,136.00 | 11,132.00 | 11,132.00 | 0.1K |
| 13:04 | 11,138.00 | 11,138.00 | 11,136.00 | 11,136.00 | 3.5K |
| 13:05 | 11,134.00 | 11,136.00 | 11,132.00 | 11,136.00 | 0.1K |
| 13:06 | 11,134.00 | 11,134.00 | 11,132.92 | 11,132.92 | 0.3K |
| 13:08 | 11,136.00 | 11,136.00 | 11,136.00 | 11,136.00 | 0.6K |
| 13:09 | 11,138.00 | 11,140.54 | 11,138.00 | 11,140.54 | 0.2K |
| 13:10 | 11,138.00 | 11,138.00 | 11,138.00 | 11,138.00 | 0.0K |
| 13:11 | 11,132.00 | 11,134.00 | 11,132.00 | 11,134.00 | 0.4K |
| 13:12 | 11,134.00 | 11,134.00 | 11,134.00 | 11,134.00 | 0.0K |
| 13:13 | 11,136.00 | 11,136.00 | 11,130.00 | 11,132.00 | 0.3K |
| 13:14 | 11,128.00 | 11,128.92 | 11,128.00 | 11,128.92 | 0.2K |
| 13:15 | 11,130.00 | 11,132.00 | 11,130.00 | 11,132.00 | 0.1K |
| 13:16 | 11,132.00 | 11,134.00 | 11,132.00 | 11,134.00 | 0.5K |
| 13:17 | 11,136.00 | 11,136.00 | 11,134.00 | 11,136.00 | 0.3K |
| 13:18 | 11,136.00 | 11,136.00 | 11,136.00 | 11,136.00 | 0.1K |
| 13:19 | 11,134.60 | 11,134.60 | 11,134.00 | 11,134.00 | 0.0K |
| 13:20 | 11,134.00 | 11,134.00 | 11,134.00 | 11,134.00 | 0.0K |
| 13:21 | 11,134.00 | 11,134.00 | 11,134.00 | 11,134.00 | 0.0K |
| 13:22 | 11,136.00 | 11,136.00 | 11,136.00 | 11,136.00 | 0.0K |
| 13:23 | 11,132.00 | 11,132.00 | 11,130.00 | 11,130.00 | 0.2K |
| 13:24 | 11,130.00 | 11,130.00 | 11,127.00 | 11,127.00 | 0.2K |
| 13:25 | 11,128.00 | 11,130.00 | 11,128.00 | 11,130.00 | 0.2K |
| 13:26 | 11,128.00 | 11,130.00 | 11,120.00 | 11,122.00 | 1.3K |
| 13:27 | 11,128.00 | 11,128.00 | 11,124.00 | 11,124.00 | 1.4K |
| 13:28 | 11,122.00 | 11,126.00 | 11,122.00 | 11,126.00 | 0.0K |
| 13:29 | 11,126.00 | 11,126.00 | 11,122.00 | 11,122.00 | 0.2K |
| 13:30 | 11,122.00 | 11,122.00 | 11,122.00 | 11,122.00 | 0.0K |
| 13:31 | 11,120.00 | 11,122.00 | 11,120.00 | 11,122.00 | 0.2K |
| 13:32 | 11,120.00 | 11,126.00 | 11,120.00 | 11,126.00 | 0.6K |
| 13:33 | 11,126.00 | 11,130.00 | 11,126.00 | 11,126.60 | 1.7K |
| 13:34 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 13:35 | 11,126.00 | 11,126.00 | 11,122.00 | 11,122.00 | 0.5K |
| 13:36 | 11,126.00 | 11,126.00 | 11,122.00 | 11,124.00 | 1.3K |
| 13:37 | 11,116.00 | 11,116.00 | 11,108.00 | 11,108.00 | 0.6K |
| 13:38 | 11,106.00 | 11,106.00 | 11,104.00 | 11,106.00 | 0.2K |
| 13:39 | 11,108.00 | 11,110.00 | 11,108.00 | 11,108.00 | 0.5K |
| 13:40 | 11,106.00 | 11,110.59 | 11,106.00 | 11,110.59 | 0.3K |
| 13:41 | 11,108.00 | 11,110.00 | 11,102.00 | 11,102.00 | 0.4K |
| 13:42 | 11,102.00 | 11,104.20 | 11,102.00 | 11,103.10 | 1.8K |
| 13:43 | 11,100.00 | 11,100.00 | 11,098.00 | 11,098.00 | 0.1K |
| 13:44 | 11,100.00 | 11,106.00 | 11,100.00 | 11,102.00 | 0.3K |
| 13:45 | 11,103.46 | 11,106.00 | 11,102.00 | 11,102.00 | 2.0K |
| 13:46 | 11,100.00 | 11,106.00 | 11,100.00 | 11,106.00 | 0.2K |
| 13:47 | 11,110.00 | 11,114.00 | 11,110.00 | 11,112.00 | 0.2K |
| 13:48 | 11,114.00 | 11,114.00 | 11,114.00 | 11,114.00 | 0.0K |
| 13:49 | 11,110.00 | 11,120.00 | 11,110.00 | 11,114.00 | 0.3K |
| 13:50 | 11,114.00 | 11,114.00 | 11,114.00 | 11,114.00 | 0.1K |
| 13:51 | 11,124.00 | 11,124.00 | 11,122.20 | 11,124.00 | 0.3K |
| 13:52 | 11,122.00 | 11,122.59 | 11,122.00 | 11,122.00 | 0.1K |
| 13:53 | 11,122.00 | 11,124.00 | 11,116.00 | 11,116.00 | 1.9K |
| 13:54 | 11,114.00 | 11,120.00 | 11,114.00 | 11,120.00 | 0.2K |
| 13:55 | 11,118.00 | 11,120.00 | 11,116.00 | 11,120.00 | 0.5K |
| 13:56 | 11,120.00 | 11,122.00 | 11,120.00 | 11,120.00 | 0.4K |
| 13:57 | 11,118.00 | 11,118.00 | 11,116.00 | 11,116.00 | 0.1K |
| 13:58 | 11,114.00 | 11,118.00 | 11,114.00 | 11,118.00 | 0.1K |
| 13:59 | 11,116.00 | 11,118.00 | 11,116.00 | 11,117.00 | 0.2K |
| 14:00 | 11,118.00 | 11,120.00 | 11,118.00 | 11,120.00 | 0.2K |
| 14:01 | 11,118.00 | 11,118.73 | 11,116.00 | 11,118.73 | 0.7K |
| 14:02 | 11,120.00 | 11,124.00 | 11,118.00 | 11,118.00 | 0.3K |
| 14:03 | 11,122.00 | 11,122.00 | 11,122.00 | 11,122.00 | 0.0K |
| 14:04 | 11,118.00 | 11,126.00 | 11,116.00 | 11,126.00 | 0.1K |
| 14:05 | 11,124.00 | 11,126.00 | 11,122.00 | 11,124.00 | 0.5K |
| 14:06 | 11,124.20 | 11,124.20 | 11,124.00 | 11,124.00 | 0.1K |
| 14:07 | 11,126.00 | 11,128.00 | 11,126.00 | 11,128.00 | 0.4K |
| 14:08 | 11,126.00 | 11,126.00 | 11,122.00 | 11,122.00 | 1.6K |
| 14:09 | 11,124.20 | 11,124.20 | 11,124.20 | 11,124.20 | 0.1K |
| 14:10 | 11,126.00 | 11,126.00 | 11,118.00 | 11,120.00 | 0.5K |
| 14:11 | 11,120.00 | 11,120.00 | 11,114.00 | 11,116.00 | 0.5K |
| 14:12 | 11,112.00 | 11,114.00 | 11,110.00 | 11,113.46 | 0.3K |
| 14:13 | 11,114.00 | 11,118.00 | 11,114.00 | 11,118.00 | 0.6K |
| 14:14 | 11,114.00 | 11,118.00 | 11,114.00 | 11,115.46 | 0.9K |
| 14:15 | 11,114.00 | 11,114.00 | 11,110.00 | 11,110.24 | 2.0K |
| 14:16 | 11,110.00 | 11,110.00 | 11,106.00 | 11,106.00 | 0.6K |
| 14:17 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.1K |
| 14:18 | 11,112.00 | 11,114.00 | 11,112.00 | 11,114.00 | 0.2K |
| 14:19 | 11,116.00 | 11,118.00 | 11,114.24 | 11,118.00 | 1.0K |
| 14:20 | 11,120.00 | 11,124.00 | 11,118.00 | 11,120.24 | 0.5K |
| 14:21 | 11,122.00 | 11,122.00 | 11,122.00 | 11,122.00 | 0.3K |
| 14:22 | 11,122.00 | 11,122.00 | 11,122.00 | 11,122.00 | 0.7K |
| 14:23 | 11,124.00 | 11,126.00 | 11,124.00 | 11,126.00 | 0.6K |
| 14:24 | 11,126.00 | 11,126.00 | 11,124.00 | 11,124.00 | 4.5K |
| 14:25 | 11,128.00 | 11,128.00 | 11,120.24 | 11,122.00 | 2.0K |
| 14:27 | 11,120.24 | 11,128.00 | 11,120.24 | 11,126.00 | 1.9K |
| 14:28 | 11,128.00 | 11,130.00 | 11,124.00 | 11,124.00 | 1.6K |
| 14:29 | 11,124.00 | 11,134.00 | 11,124.00 | 11,132.00 | 2.4K |
| 14:30 | 11,140.00 | 11,140.00 | 11,108.00 | 11,108.00 | 13.6K |
| 14:31 | 11,112.00 | 11,118.00 | 11,094.00 | 11,104.00 | 10.5K |
| 14:32 | 11,104.00 | 11,118.00 | 11,102.00 | 11,108.00 | 7.0K |
| 14:33 | 11,112.00 | 11,126.00 | 11,106.00 | 11,126.00 | 3.2K |
| 14:34 | 11,126.00 | 11,126.00 | 11,120.00 | 11,124.00 | 1.4K |
| 14:35 | 11,118.00 | 11,126.00 | 11,114.00 | 11,116.00 | 6.7K |
| 14:36 | 11,118.00 | 11,126.00 | 11,118.00 | 11,122.00 | 5.6K |
| 14:37 | 11,120.00 | 11,136.00 | 11,120.00 | 11,130.00 | 2.8K |
| 14:38 | 11,134.00 | 11,138.00 | 11,130.00 | 11,138.00 | 3.3K |
| 14:39 | 11,134.00 | 11,140.00 | 11,130.00 | 11,140.00 | 10.4K |
| 14:40 | 11,138.00 | 11,140.00 | 11,122.00 | 11,126.00 | 3.5K |
| 14:41 | 11,128.00 | 11,132.00 | 11,116.00 | 11,118.00 | 3.3K |
| 14:42 | 11,118.00 | 11,128.00 | 11,116.00 | 11,128.00 | 9.0K |
| 14:43 | 11,128.00 | 11,128.00 | 11,124.00 | 11,128.00 | 1.1K |
| 14:44 | 11,132.00 | 11,150.00 | 11,132.00 | 11,150.00 | 5.9K |
| 14:45 | 11,150.00 | 11,150.00 | 11,142.00 | 11,144.00 | 3.1K |
| 14:46 | 11,136.00 | 11,136.00 | 11,128.00 | 11,132.00 | 0.8K |
| 14:47 | 11,134.00 | 11,136.00 | 11,128.00 | 11,128.00 | 1.4K |
| 14:48 | 11,130.00 | 11,134.00 | 11,122.00 | 11,126.00 | 2.2K |
| 14:49 | 11,128.00 | 11,130.00 | 11,126.00 | 11,126.00 | 1.3K |
| 14:50 | 11,122.00 | 11,126.00 | 11,114.00 | 11,118.00 | 0.5K |
| 14:51 | 11,112.00 | 11,120.00 | 11,112.00 | 11,116.00 | 0.8K |
| 14:52 | 11,120.00 | 11,124.00 | 11,118.00 | 11,120.00 | 0.7K |
| 14:53 | 11,116.00 | 11,120.00 | 11,115.16 | 11,118.00 | 1.1K |
| 14:54 | 11,112.00 | 11,114.00 | 11,104.00 | 11,104.32 | 0.5K |
| 14:55 | 11,100.00 | 11,110.00 | 11,100.00 | 11,108.00 | 1.7K |
| 14:56 | 11,108.00 | 11,108.00 | 11,104.00 | 11,108.00 | 1.1K |
| 14:57 | 11,112.00 | 11,114.00 | 11,110.00 | 11,114.00 | 0.8K |
| 14:58 | 11,110.00 | 11,112.00 | 11,108.00 | 11,110.00 | 0.8K |
| 14:59 | 11,104.00 | 11,110.00 | 11,098.00 | 11,110.00 | 4.0K |
| 15:00 | 11,106.00 | 11,108.00 | 11,104.00 | 11,108.00 | 2.4K |
| 15:01 | 11,108.00 | 11,108.00 | 11,106.00 | 11,108.00 | 1.4K |
| 15:02 | 11,108.00 | 11,122.00 | 11,108.00 | 11,112.00 | 2.9K |
| 15:03 | 11,110.00 | 11,110.00 | 11,102.00 | 11,102.00 | 1.6K |
| 15:04 | 11,100.00 | 11,102.00 | 11,096.00 | 11,098.00 | 0.9K |
| 15:05 | 11,096.00 | 11,096.00 | 11,084.00 | 11,090.00 | 4.9K |
| 15:06 | 11,090.00 | 11,094.00 | 11,090.00 | 11,092.00 | 1.6K |
| 15:07 | 11,090.00 | 11,094.00 | 11,088.00 | 11,090.00 | 1.4K |
| 15:08 | 11,088.00 | 11,088.00 | 11,084.00 | 11,084.00 | 1.6K |
| 15:09 | 11,080.00 | 11,094.00 | 11,080.00 | 11,094.00 | 1.4K |
| 15:10 | 11,092.00 | 11,092.00 | 11,088.00 | 11,088.00 | 0.8K |
| 15:11 | 11,086.00 | 11,090.00 | 11,084.00 | 11,084.00 | 0.9K |
| 15:12 | 11,082.00 | 11,082.00 | 11,072.00 | 11,072.00 | 3.4K |
| 15:13 | 11,076.02 | 11,076.02 | 11,070.00 | 11,072.00 | 1.8K |
| 15:14 | 11,074.00 | 11,074.00 | 11,068.00 | 11,070.00 | 2.3K |
| 15:15 | 11,070.00 | 11,070.00 | 11,052.00 | 11,054.00 | 5.0K |
| 15:16 | 11,052.00 | 11,056.00 | 11,052.00 | 11,053.00 | 6.8K |
| 15:17 | 11,052.00 | 11,125.00 | 11,050.00 | 11,056.00 | 40.1K |
| 15:18 | 11,056.00 | 11,056.00 | 11,052.00 | 11,052.00 | 2.0K |
| 15:19 | 11,054.00 | 11,054.00 | 11,046.00 | 11,048.00 | 1.6K |
| 15:20 | 11,046.00 | 11,052.00 | 11,044.00 | 11,048.00 | 2.0K |
| 15:21 | 11,048.00 | 11,058.00 | 11,048.00 | 11,054.00 | 2.4K |
| 15:22 | 11,056.00 | 11,058.00 | 11,054.00 | 11,056.70 | 1.3K |
| 15:23 | 11,058.00 | 11,058.00 | 11,051.00 | 11,052.00 | 2.1K |
| 15:24 | 11,052.00 | 11,052.00 | 11,048.00 | 11,048.00 | 1.6K |
| 15:25 | 11,050.00 | 11,052.00 | 11,050.00 | 11,052.00 | 1.9K |
| 15:26 | 11,050.00 | 11,052.00 | 11,045.00 | 11,045.00 | 0.8K |
| 15:27 | 11,046.00 | 11,046.00 | 11,040.00 | 11,042.00 | 1.3K |
| 15:28 | 11,044.00 | 11,044.00 | 11,038.00 | 11,040.00 | 1.0K |
| 15:29 | 11,030.00 | 11,038.00 | 11,030.00 | 11,030.00 | 1.1K |
| 15:30 | 11,028.00 | 11,028.60 | 11,024.00 | 11,028.00 | 1.0K |
| 15:31 | 11,027.30 | 11,030.00 | 11,026.00 | 11,026.00 | 1.2K |
| 15:32 | 11,024.00 | 11,026.00 | 11,022.00 | 11,026.00 | 1.2K |
| 15:33 | 11,026.00 | 11,026.00 | 11,020.00 | 11,024.00 | 1.3K |
| 15:34 | 11,022.00 | 11,026.00 | 11,022.00 | 11,024.00 | 0.6K |
| 15:35 | 11,024.00 | 11,026.00 | 11,012.00 | 11,012.00 | 1.5K |
| 15:36 | 11,008.60 | 11,014.73 | 11,008.00 | 11,014.73 | 4.3K |
| 15:37 | 11,016.00 | 11,022.00 | 11,016.00 | 11,018.70 | 2.2K |
| 15:38 | 11,020.00 | 11,020.00 | 11,014.00 | 11,015.40 | 1.3K |
| 15:39 | 11,016.00 | 11,018.00 | 11,016.00 | 11,016.00 | 0.5K |
| 15:40 | 11,016.60 | 11,022.00 | 11,012.00 | 11,012.00 | 1.3K |
| 15:41 | 11,012.00 | 11,012.00 | 11,000.00 | 11,001.40 | 2.4K |
| 15:42 | 11,004.60 | 11,004.60 | 11,002.00 | 11,002.00 | 1.0K |
| 15:43 | 11,006.00 | 11,012.00 | 11,006.00 | 11,008.00 | 1.7K |
| 15:44 | 11,007.13 | 11,010.00 | 11,004.00 | 11,006.00 | 1.7K |
| 15:45 | 11,006.00 | 11,006.00 | 11,004.00 | 11,004.00 | 1.2K |
| 15:46 | 11,012.00 | 11,012.00 | 11,003.74 | 11,003.74 | 1.4K |
| 15:47 | 11,002.00 | 11,010.00 | 11,002.00 | 11,010.00 | 0.6K |
| 15:48 | 11,008.00 | 11,008.00 | 11,005.40 | 11,005.40 | 0.4K |
| 15:49 | 11,004.90 | 11,004.90 | 10,998.23 | 10,998.23 | 4.7K |
| 15:50 | 10,998.00 | 10,998.00 | 10,989.30 | 10,989.30 | 3.1K |
| 15:51 | 10,984.00 | 11,000.00 | 10,984.00 | 10,998.00 | 2.8K |
| 15:52 | 11,002.00 | 11,010.00 | 10,999.40 | 11,010.00 | 1.1K |
| 15:53 | 11,010.00 | 11,012.00 | 11,010.00 | 11,012.00 | 0.5K |
| 15:54 | 11,014.00 | 11,016.00 | 11,012.05 | 11,016.00 | 1.0K |
| 15:55 | 11,014.00 | 11,026.00 | 11,014.00 | 11,022.00 | 2.3K |
| 15:56 | 11,024.00 | 11,026.00 | 11,024.00 | 11,026.00 | 0.5K |
| 15:57 | 11,026.00 | 11,032.00 | 11,026.00 | 11,030.00 | 1.7K |
| 15:58 | 11,032.00 | 11,038.00 | 11,032.00 | 11,036.00 | 1.8K |
| 15:59 | 11,036.00 | 11,038.00 | 11,034.60 | 11,038.00 | 5.7K |
| 16:00 | 11,038.60 | 11,038.60 | 11,024.00 | 11,028.00 | 1.1K |
| 16:01 | 11,028.00 | 11,028.00 | 11,020.00 | 11,020.00 | 0.7K |
| 16:02 | 11,022.00 | 11,022.00 | 11,014.00 | 11,014.00 | 0.5K |
| 16:03 | 11,018.00 | 11,018.00 | 11,012.00 | 11,012.00 | 0.7K |
| 16:04 | 11,006.00 | 11,014.00 | 11,006.00 | 11,014.00 | 1.4K |
| 16:05 | 11,012.00 | 11,016.00 | 11,011.30 | 11,014.00 | 1.8K |
| 16:06 | 11,012.00 | 11,012.60 | 11,008.00 | 11,010.00 | 0.6K |
| 16:07 | 11,012.00 | 11,012.00 | 11,006.00 | 11,010.00 | 3.1K |
| 16:08 | 11,010.00 | 11,010.00 | 11,006.00 | 11,006.00 | 0.1K |
| 16:09 | 11,007.78 | 11,014.00 | 11,007.78 | 11,012.00 | 0.9K |
| 16:10 | 11,012.00 | 11,026.00 | 11,002.00 | 11,026.00 | 1.6K |
| 16:11 | 11,008.00 | 11,008.00 | 11,005.40 | 11,006.00 | 1.0K |
| 16:12 | 11,004.00 | 11,008.00 | 11,004.00 | 11,004.00 | 1.0K |
| 16:13 | 11,004.00 | 11,010.00 | 11,004.00 | 11,010.00 | 1.6K |
| 16:14 | 11,010.00 | 11,014.00 | 11,009.30 | 11,014.00 | 2.9K |
| 16:15 | 11,012.00 | 11,012.00 | 11,008.00 | 11,008.00 | 1.5K |
| 16:16 | 11,012.00 | 11,012.00 | 11,008.00 | 11,010.00 | 3.4K |
| 16:17 | 11,012.00 | 11,012.00 | 11,006.70 | 11,011.26 | 0.8K |
| 16:18 | 11,008.60 | 11,008.60 | 11,002.00 | 11,006.00 | 1.3K |
| 16:19 | 11,008.00 | 11,009.30 | 11,006.00 | 11,009.30 | 1.0K |
| 16:20 | 11,008.00 | 11,008.00 | 11,004.00 | 11,008.00 | 1.3K |
| 16:21 | 11,009.30 | 11,010.00 | 11,005.30 | 11,006.00 | 0.6K |
| 16:22 | 11,006.00 | 11,006.00 | 10,997.30 | 10,997.30 | 3.5K |
| 16:23 | 10,996.60 | 10,997.00 | 10,996.00 | 10,997.00 | 0.2K |
| 16:24 | 10,996.00 | 10,999.00 | 10,994.00 | 10,994.00 | 1.7K |
| 16:25 | 10,994.00 | 10,994.00 | 10,992.00 | 10,992.00 | 1.0K |
| 16:26 | 10,992.00 | 10,995.30 | 10,986.00 | 10,988.00 | 1.2K |
| 16:27 | 10,990.00 | 10,990.00 | 10,982.00 | 10,984.00 | 1.3K |
| 16:28 | 10,986.00 | 10,986.00 | 10,980.00 | 10,986.00 | 4.1K |
| 16:29 | 10,986.00 | 10,988.00 | 10,982.00 | 10,988.00 | 8.5K |
| 16:35 | 10,956.00 | 10,956.00 | 10,956.00 | 10,956.00 | 1,236.9K |