Tate & Lyle

TATE
🏛️ uk →
449.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 487.00 488.00 481.07 488.00 94.1K
08:01 482.80 483.80 477.20 478.00 16.7K
08:02 478.13 481.20 478.13 480.98 11.9K
08:03 479.20 484.40 478.19 484.40 16.9K
08:04 485.71 485.71 484.40 484.40 5.3K
08:05 481.21 482.90 479.80 481.20 5.3K
08:06 480.28 482.20 478.37 481.16 27.1K
08:07 480.60 481.80 480.60 481.80 1.9K
08:08 481.30 481.85 480.00 480.00 6.7K
08:09 480.00 480.00 478.00 479.80 5.0K
08:10 479.20 479.20 478.00 478.00 3.4K
08:11 478.60 480.21 478.60 480.21 2.4K
08:12 480.60 480.60 478.19 479.00 20.8K
08:13 478.94 479.40 478.94 479.40 1.6K
08:14 479.40 479.40 478.97 479.40 1.9K
08:15 479.03 479.30 478.70 479.30 3.4K
08:16 479.39 479.55 479.36 479.39 2.6K
08:17 479.43 479.43 477.10 477.64 5.6K
08:18 477.60 478.20 477.40 477.40 2.7K
08:19 476.80 476.80 476.33 476.51 1.6K
08:21 474.80 475.27 474.80 475.27 5.7K
08:22 475.50 475.50 474.00 474.64 13.8K
08:23 474.80 475.00 474.80 475.00 0.7K
08:24 474.60 474.86 474.40 474.83 1.5K
08:25 474.84 475.00 474.84 475.00 2.3K
08:26 475.00 475.00 474.45 475.00 5.7K
08:27 475.23 475.40 475.00 475.40 4.9K
08:28 475.72 475.72 475.39 475.39 4.4K
08:29 475.80 475.95 475.80 475.95 0.4K
08:30 476.26 476.26 476.26 476.26 2.1K
08:32 476.78 478.40 476.78 478.40 3.5K
08:34 477.60 477.60 477.60 477.60 2.3K
08:35 476.00 476.60 476.00 476.60 1.0K
08:36 476.39 476.39 476.39 476.39 0.2K
08:37 475.00 475.09 475.00 475.09 3.1K
08:38 476.80 476.80 476.80 476.80 2.5K
08:39 478.40 478.40 478.18 478.18 5.1K
08:40 478.10 480.60 478.10 480.60 28.4K
08:41 480.00 480.00 479.60 479.71 0.6K
08:42 479.01 479.23 479.01 479.23 0.5K
08:43 478.99 479.60 478.40 478.40 1.1K
08:44 479.00 479.00 479.00 479.00 0.5K
08:45 478.00 479.00 477.89 477.89 2.2K
08:46 477.20 477.40 477.20 477.40 0.5K
08:47 477.40 477.40 476.20 476.30 2.8K
08:48 476.60 476.60 476.49 476.49 1.0K
08:49 476.00 476.60 475.86 475.86 3.1K
08:50 476.00 476.00 475.40 475.98 8.8K
08:51 475.00 475.00 473.00 473.60 19.5K
08:52 473.18 473.40 473.18 473.23 1.9K
08:53 473.40 473.40 473.18 473.40 0.3K
08:54 473.23 473.23 472.60 472.86 5.4K
08:55 473.00 473.00 472.00 472.66 2.1K
08:56 472.80 473.20 472.40 473.06 4.0K
08:57 473.20 473.40 472.80 473.40 14.0K
08:58 472.29 473.40 471.38 471.38 16.0K
08:59 471.20 471.40 470.80 471.20 13.1K
09:00 471.40 472.00 471.28 472.00 6.9K
09:01 472.00 472.00 472.00 472.00 0.8K
09:02 472.16 472.32 472.00 472.00 1.9K
09:03 472.86 472.86 472.79 472.79 0.6K
09:04 473.00 473.20 472.72 472.96 2.6K
09:05 472.96 473.20 472.96 473.04 2.2K
09:06 474.10 474.40 473.20 473.24 10.6K
09:07 473.20 473.20 473.20 473.20 0.2K
09:08 473.60 476.00 473.60 476.00 5.4K
09:09 476.42 476.42 476.42 476.42 4.2K
09:10 475.20 475.20 475.20 475.20 2.5K
09:11 475.20 475.80 475.20 475.66 2.1K
09:12 475.80 475.80 475.32 475.80 0.6K
09:13 475.80 478.20 475.80 478.20 4.0K
09:14 478.35 478.40 478.35 478.40 0.2K
09:15 478.20 478.20 476.60 476.60 0.6K
09:16 477.02 477.02 476.80 476.80 13.7K
09:17 476.00 476.30 476.00 476.30 1.9K
09:18 476.40 476.40 476.00 476.00 8.9K
09:19 476.40 476.40 476.40 476.40 0.0K
09:20 476.33 476.33 476.33 476.33 1.0K
09:21 476.00 476.00 476.00 476.00 0.6K
09:22 476.40 476.40 476.20 476.20 46.7K
09:23 476.60 476.60 476.20 476.53 0.2K
09:24 476.20 476.20 476.20 476.20 30.4K
09:25 476.80 476.80 476.60 476.80 2.7K
09:26 476.50 476.50 476.20 476.20 0.5K
09:27 476.00 476.33 476.00 476.33 1.9K
09:28 475.80 476.00 475.60 475.60 4.0K
09:29 475.33 476.60 475.33 476.60 1.1K
09:30 476.80 476.80 476.60 476.60 0.0K
09:31 476.11 476.49 476.11 476.49 1.3K
09:32 476.49 476.60 476.49 476.60 0.5K
09:33 476.49 476.49 476.00 476.00 0.6K
09:35 476.00 476.46 476.00 476.46 1.0K
09:37 476.20 476.20 476.20 476.20 0.4K
09:38 476.20 476.20 476.00 476.00 0.3K
09:39 476.40 476.40 475.80 475.80 1.8K
09:40 477.00 477.00 477.00 477.00 0.0K
09:42 476.80 476.80 476.60 476.60 0.4K
09:43 477.00 478.40 477.00 478.40 1.3K
09:44 478.40 478.40 477.60 477.60 0.7K
09:45 477.60 477.60 477.46 477.46 1.1K
09:47 477.60 477.60 477.60 477.60 0.0K
09:48 477.49 477.60 477.49 477.60 1.0K
09:49 477.49 477.49 477.49 477.49 0.3K
09:50 477.60 477.60 477.49 477.49 1.3K
09:51 477.00 477.00 477.00 477.00 0.0K
09:52 477.60 478.22 477.40 477.60 2.4K
09:53 477.60 477.60 477.60 477.60 0.0K
09:54 477.60 478.40 477.49 478.40 2.5K
09:56 478.60 478.60 478.46 478.46 1.2K
09:57 477.80 478.40 477.60 477.60 1.7K
09:58 477.66 477.66 476.80 476.80 0.4K
09:59 477.60 477.60 477.60 477.60 0.0K
10:00 477.52 477.52 476.40 476.40 12.1K
10:01 477.60 477.69 477.60 477.69 1.0K
10:02 477.69 477.69 477.69 477.69 1.2K
10:03 477.00 477.20 477.00 477.20 0.9K
10:04 477.20 477.20 476.60 476.60 1.8K
10:05 476.40 476.40 476.40 476.40 0.4K
10:06 475.60 475.80 475.00 475.00 0.7K
10:07 475.33 475.80 475.33 475.80 2.0K
10:08 476.40 476.40 475.80 476.00 2.1K
10:09 476.13 476.13 476.13 476.13 0.3K
10:10 476.13 476.66 476.00 476.66 1.9K
10:11 475.80 475.80 475.80 475.80 0.7K
10:13 475.89 475.89 475.40 475.40 2.3K
10:14 475.40 475.40 475.20 475.20 1.7K
10:15 475.20 475.60 475.00 475.00 1.5K
10:16 475.34 475.34 475.34 475.34 2.0K
10:17 475.40 475.40 475.40 475.40 0.0K
10:18 475.00 475.33 474.00 474.00 1.8K
10:19 474.00 474.00 473.89 473.89 0.1K
10:20 474.00 474.00 474.00 474.00 0.1K
10:21 473.60 473.60 473.20 473.20 0.5K
10:22 470.57 470.60 469.80 470.60 23.9K
10:23 470.87 470.87 470.20 470.20 2.0K
10:24 470.30 470.40 470.23 470.40 10.7K
10:26 470.80 470.80 470.80 470.80 0.0K
10:27 469.80 469.80 469.20 469.20 4.8K
10:28 468.20 468.20 468.20 468.20 0.0K
10:29 469.09 469.40 469.09 469.29 7.4K
10:30 469.60 469.60 469.49 469.49 0.4K
10:31 469.00 469.40 469.00 469.40 1.0K
10:32 469.22 469.40 468.40 469.40 1.7K
10:33 469.40 469.40 469.04 469.04 0.5K
10:34 469.40 469.40 469.40 469.40 0.0K
10:35 469.29 469.29 469.29 469.29 2.0K
10:36 469.40 469.40 468.20 469.20 0.4K
10:37 469.40 470.80 469.40 469.40 9.5K
10:38 469.40 470.20 469.40 470.00 3.2K
10:39 470.20 470.20 469.72 470.20 0.7K
10:40 470.20 470.20 468.86 468.90 10.8K
10:41 469.00 469.52 468.80 469.52 3.5K
10:42 469.60 469.60 469.31 469.42 1.2K
10:43 469.60 469.60 469.00 469.60 5.2K
10:44 470.20 470.20 470.12 470.12 3.0K
10:45 469.60 469.60 469.60 469.60 0.0K
10:46 469.60 470.20 469.60 469.73 1.2K
10:47 469.60 470.20 469.60 470.20 1.0K
10:48 470.60 470.60 470.36 470.60 0.2K
10:49 470.15 470.15 469.80 469.80 0.5K
10:50 470.36 470.36 470.00 470.00 1.6K
10:52 470.36 470.80 470.36 470.80 1.8K
10:53 470.20 470.20 470.20 470.20 3.1K
10:54 470.22 470.22 470.06 470.06 2.0K
10:55 470.22 470.22 469.80 469.80 0.1K
10:56 470.00 470.28 470.00 470.20 1.8K
10:57 470.20 470.40 470.20 470.40 1.3K
10:58 470.80 470.80 470.20 470.36 1.4K
10:59 470.20 470.40 470.20 470.40 0.7K
11:00 469.80 470.20 469.80 470.20 0.1K
11:01 469.80 470.00 469.20 469.40 8.9K
11:02 469.40 470.00 469.40 470.00 15.6K
11:03 470.16 470.16 470.16 470.16 1.0K
11:04 469.60 469.60 469.40 469.54 12.4K
11:05 469.60 470.00 469.15 470.00 3.1K
11:06 469.86 469.86 469.86 469.86 0.2K
11:07 469.92 470.00 469.92 470.00 1.4K
11:08 469.92 470.40 469.80 469.80 2.7K
11:10 470.40 470.40 469.60 470.40 1.6K
11:11 470.40 470.40 470.40 470.40 0.6K
11:12 470.33 470.40 470.28 470.40 1.1K
11:13 470.00 470.00 470.00 470.00 0.0K
11:15 471.00 471.00 471.00 471.00 0.0K
11:16 470.40 471.00 470.40 471.00 8.3K
11:17 470.20 470.60 470.20 470.36 1.1K
11:18 470.40 470.40 470.20 470.20 0.1K
11:20 470.20 470.20 470.09 470.09 2.1K
11:21 469.60 469.60 469.60 469.60 0.0K
11:22 469.00 469.00 469.00 469.00 2.9K
11:23 468.60 468.82 468.60 468.80 1.6K
11:25 469.20 469.20 469.20 469.20 0.0K
11:26 469.02 469.02 469.02 469.02 0.1K
11:27 469.02 469.20 469.02 469.20 0.5K
11:28 469.02 469.20 469.02 469.20 1.1K
11:29 469.09 469.09 469.09 469.09 0.3K
11:30 469.12 469.12 468.60 468.88 4.7K
11:31 468.88 468.88 468.88 468.88 1.2K
11:32 468.93 468.93 467.76 467.76 5.1K
11:33 468.00 468.80 468.00 468.80 4.4K
11:34 468.80 468.80 468.80 468.80 0.0K
11:35 468.64 468.80 468.64 468.80 0.2K
11:36 468.62 468.62 468.62 468.62 0.4K
11:37 468.50 468.70 468.50 468.70 5.3K
11:38 468.60 468.80 468.60 468.80 0.2K
11:39 468.40 468.40 468.40 468.40 4.9K
11:40 468.80 469.20 468.80 469.20 0.7K
11:41 468.80 468.80 468.80 468.80 0.6K
11:43 468.60 468.60 468.60 468.60 0.2K
11:45 467.80 468.80 467.80 468.80 1.3K
11:46 468.80 468.80 468.20 468.20 0.4K
11:47 468.40 468.40 468.40 468.40 0.0K
11:48 468.34 468.34 468.34 468.34 1.4K
11:50 468.40 468.40 468.28 468.40 0.9K
11:51 468.80 468.80 468.80 468.80 0.1K
11:52 468.80 468.80 468.80 468.80 0.3K
11:54 468.46 468.80 468.46 468.80 0.4K
11:55 468.80 468.80 468.80 468.80 0.0K
11:56 468.72 468.72 468.40 468.40 2.1K
11:57 468.68 468.68 468.68 468.68 0.7K
11:59 468.80 468.80 468.80 468.80 0.0K
12:00 468.68 468.80 468.68 468.80 0.5K
12:01 468.68 468.68 468.68 468.68 0.6K
12:02 468.80 468.80 468.80 468.80 0.0K
12:03 468.80 468.80 468.80 468.80 0.0K
12:04 468.68 468.80 468.00 468.00 8.1K
12:05 467.56 467.56 467.56 467.56 0.5K
12:06 467.69 467.69 467.00 467.40 7.5K
12:07 467.20 467.20 467.20 467.20 1.0K
12:08 467.32 467.32 467.00 467.16 7.6K
12:09 468.00 468.00 468.00 468.00 5.6K
12:10 468.00 468.00 467.89 468.00 0.6K
12:12 467.82 468.00 467.20 467.46 13.6K
12:13 467.40 467.40 467.40 467.40 1.0K
12:14 467.00 468.00 467.00 468.00 0.7K
12:15 467.56 467.60 467.40 467.40 0.5K
12:16 469.00 469.00 467.40 468.00 1.3K
12:19 467.66 467.66 467.20 467.48 3.5K
12:20 467.80 468.20 467.80 468.20 3.2K
12:21 468.20 468.20 468.20 468.20 0.0K
12:22 468.00 468.00 468.00 468.00 0.2K
12:24 467.82 468.20 467.40 468.20 0.4K
12:25 467.96 467.96 467.96 467.96 0.8K
12:26 468.00 468.00 468.00 468.00 0.0K
12:27 468.00 468.00 468.00 468.00 0.0K
12:28 467.82 467.82 467.40 467.40 0.1K
12:29 467.82 468.00 467.80 468.00 5.6K
12:30 468.40 468.40 468.28 468.28 0.6K
12:31 468.28 468.34 468.28 468.34 3.0K
12:33 468.40 468.40 468.40 468.40 0.0K
12:34 468.80 468.80 468.80 468.80 0.0K
12:36 469.60 469.60 469.20 469.20 0.0K
12:37 468.80 468.80 468.80 468.80 2.1K
12:38 468.72 468.72 468.72 468.72 2.1K
12:39 468.68 468.68 468.50 468.50 0.8K
12:40 468.80 468.80 468.51 468.51 1.4K
12:42 468.80 470.40 468.80 470.40 0.5K
12:43 468.68 468.68 468.51 468.51 1.1K
12:44 468.68 468.80 468.68 468.80 1.5K
12:45 470.00 470.00 469.20 469.20 0.3K
12:46 469.84 469.84 469.40 469.40 1.9K
12:47 469.40 469.40 469.40 469.40 0.2K
12:48 469.53 469.53 469.53 469.53 0.1K
12:49 469.60 469.80 469.60 469.72 3.3K
12:50 469.60 470.28 469.60 470.28 1.2K
12:51 470.40 470.40 468.60 468.60 6.7K
12:53 468.80 468.80 468.60 468.60 1.3K
12:54 468.60 469.00 468.60 468.80 0.4K
12:55 468.40 468.48 468.40 468.48 0.3K
12:56 468.48 468.60 468.36 468.36 0.7K
12:57 468.40 468.40 468.40 468.40 4.2K
12:58 468.33 468.60 468.33 468.60 9.4K
12:59 468.60 468.60 468.00 468.00 12.9K
13:00 467.66 467.80 467.66 467.80 1.4K
13:01 467.40 467.40 467.40 467.40 0.3K
13:02 467.40 467.60 467.33 467.46 2.0K
13:03 467.00 467.00 466.70 467.00 3.0K
13:04 466.89 466.89 466.89 466.89 0.1K
13:05 466.89 467.00 466.89 467.00 0.2K
13:06 467.00 467.09 467.00 467.09 2.8K
13:07 467.09 467.09 466.60 466.60 0.1K
13:08 467.20 467.20 466.40 466.40 0.7K
13:09 466.82 466.82 466.82 466.82 0.0K
13:10 466.66 466.66 466.66 466.66 0.2K
13:11 466.69 466.80 466.69 466.80 1.6K
13:13 466.20 466.20 465.00 465.00 13.2K
13:14 465.80 465.80 465.80 465.80 0.0K
13:15 465.49 465.49 465.49 465.49 0.5K
13:16 465.49 465.49 465.20 465.20 1.3K
13:17 465.60 465.74 465.40 465.74 3.3K
13:18 465.60 465.60 465.40 465.53 2.9K
13:19 465.40 465.40 465.34 465.34 8.2K
13:20 465.00 465.49 465.00 465.49 3.6K
13:21 465.52 466.20 465.52 466.06 4.6K
13:22 465.40 465.80 465.40 465.80 2.5K
13:23 465.80 465.80 465.80 465.80 0.0K
13:24 465.80 465.80 465.80 465.80 0.0K
13:25 466.00 466.00 466.00 466.00 0.0K
13:26 465.40 466.00 465.40 466.00 1.2K
13:27 466.00 466.00 465.80 466.00 0.8K
13:28 466.00 466.00 465.73 465.73 0.6K
13:30 466.00 466.00 466.00 466.00 0.0K
13:31 465.78 465.78 465.78 465.78 0.1K
13:32 466.00 466.00 465.70 465.70 0.3K
13:33 465.40 465.40 465.22 465.22 4.2K
13:34 465.40 465.40 465.40 465.40 0.1K
13:35 465.40 466.00 465.40 466.00 10.3K
13:36 465.45 466.06 465.45 466.00 31.4K
13:37 465.40 465.40 465.40 465.40 0.0K
13:39 465.62 465.66 465.20 465.60 2.3K
13:40 465.60 465.60 465.49 465.49 2.1K
13:41 465.60 465.80 465.60 465.80 0.0K
13:42 465.00 465.00 465.00 465.00 0.0K
13:45 465.33 465.60 465.33 465.60 0.9K
13:46 465.49 465.49 465.49 465.49 0.2K
13:47 465.00 465.00 465.00 465.00 1.7K
13:48 464.86 465.00 464.80 465.00 3.2K
13:49 465.00 465.00 464.80 464.80 1.1K
13:50 464.80 464.80 464.80 464.80 0.0K
13:51 464.65 464.65 464.40 464.40 0.2K
13:52 464.74 464.74 464.40 464.40 0.7K
13:53 464.80 465.00 464.80 465.00 1.2K
13:54 465.20 465.20 465.00 465.00 0.0K
13:55 465.14 465.14 465.14 465.14 2.0K
13:56 465.14 465.20 464.80 464.80 9.5K
13:57 464.20 464.40 464.20 464.40 6.6K
13:58 464.00 464.00 463.72 463.72 2.4K
13:59 464.22 464.22 464.20 464.20 1.3K
14:00 464.20 465.20 464.20 465.20 96.0K
14:01 464.95 464.95 464.95 464.95 2.2K
14:03 464.93 464.93 464.93 464.93 0.2K
14:04 465.09 465.09 465.00 465.00 1.7K
14:05 465.00 465.00 464.93 464.93 5.2K
14:06 465.00 465.00 465.00 465.00 0.0K
14:07 464.93 464.93 464.80 464.80 1.6K
14:08 465.00 466.80 465.00 466.80 6.1K
14:09 467.12 467.12 467.12 467.12 9.1K
14:10 466.60 467.00 466.60 467.00 4.8K
14:11 466.60 467.20 466.60 467.20 11.3K
14:12 467.09 467.20 466.60 466.60 8.1K
14:13 466.60 466.60 466.60 466.60 2.2K
14:14 467.20 467.20 467.20 467.20 0.8K
14:15 467.00 467.13 467.00 467.08 1.5K
14:16 466.97 466.97 466.97 466.97 0.8K
14:17 466.80 467.13 466.80 467.13 1.2K
14:18 467.07 467.07 467.07 467.07 0.2K
14:19 467.20 467.20 466.40 466.60 5.9K
14:20 466.60 467.20 466.60 467.20 2.9K
14:22 467.60 467.60 467.60 467.60 0.8K
14:23 467.60 467.60 467.49 467.49 0.5K
14:24 467.40 467.60 467.00 467.60 2.2K
14:25 467.60 467.60 467.60 467.60 0.3K
14:26 467.40 467.40 467.40 467.40 0.1K
14:27 467.33 467.40 467.00 467.40 2.3K
14:28 467.40 467.40 467.00 467.00 0.5K
14:29 467.20 468.00 467.20 467.80 2.1K
14:30 467.80 467.80 467.00 467.00 4.9K
14:31 467.20 467.20 467.20 467.20 0.0K
14:32 466.60 466.60 466.60 466.60 0.0K
14:33 467.03 467.20 466.60 466.60 17.8K
14:34 467.00 467.00 467.00 467.00 1.5K
14:35 467.00 467.20 467.00 467.20 2.0K
14:36 467.20 467.20 466.60 466.60 12.2K
14:37 466.90 467.02 466.20 466.66 3.2K
14:39 467.00 467.00 466.60 467.00 19.0K
14:40 466.79 466.79 466.79 466.79 0.8K
14:41 466.78 467.20 466.78 467.20 1.2K
14:42 467.20 467.20 466.71 466.71 4.4K
14:43 467.01 467.01 464.40 464.40 17.1K
14:44 464.90 465.00 464.89 464.89 1.5K
14:45 465.00 465.00 464.94 464.94 2.1K
14:46 465.00 465.00 465.00 465.00 0.0K
14:47 465.00 465.00 464.94 464.94 0.4K
14:48 465.00 465.00 464.60 464.80 7.1K
14:49 464.72 465.00 464.20 464.20 2.9K
14:50 464.92 465.00 464.73 465.00 5.1K
14:51 464.80 465.80 464.80 465.80 5.1K
14:52 466.00 466.17 466.00 466.17 0.3K
14:53 466.45 466.45 465.60 465.80 4.4K
14:54 465.80 465.80 465.80 465.80 2.0K
14:55 465.60 465.60 465.60 465.60 0.0K
14:56 465.50 465.50 465.50 465.50 0.5K
14:57 465.49 465.50 465.49 465.50 1.5K
14:58 465.60 465.60 465.60 465.60 1.0K
14:59 465.00 465.60 465.00 465.60 1.8K
15:00 465.00 465.20 465.00 465.20 0.0K
15:01 465.09 465.09 465.09 465.09 0.5K
15:02 465.20 465.20 465.00 465.00 0.9K
15:03 465.40 465.88 465.40 465.88 6.3K
15:04 466.00 466.00 465.73 465.73 0.2K
15:05 465.80 466.00 465.60 466.00 4.3K
15:06 466.20 466.40 466.00 466.40 1.2K
15:07 466.08 466.08 466.08 466.08 0.8K
15:08 466.23 466.40 465.80 466.20 1.3K
15:09 465.40 466.00 465.40 466.00 12.6K
15:10 466.00 467.20 466.00 467.00 6.6K
15:11 466.40 467.60 466.40 467.60 14.4K
15:12 467.40 467.40 467.19 467.19 0.2K
15:14 467.40 467.40 466.80 466.80 0.8K
15:15 466.80 466.80 466.40 466.60 2.7K
15:16 467.20 467.20 466.80 466.80 3.0K
15:17 467.20 467.20 467.07 467.07 0.2K
15:18 467.09 467.14 466.20 466.20 3.6K
15:19 467.00 467.00 467.00 467.00 0.1K
15:20 467.00 467.00 466.60 466.60 1.0K
15:21 467.00 467.00 466.93 467.00 0.5K
15:22 467.20 467.20 467.10 467.10 0.4K
15:23 467.00 467.20 467.00 467.20 1.4K
15:24 467.50 467.50 467.20 467.20 1.1K
15:25 467.00 467.40 467.00 467.40 4.2K
15:26 467.40 467.60 467.40 467.60 1.5K
15:27 467.58 467.60 467.49 467.49 0.0K
15:28 467.30 467.30 467.30 467.30 0.1K
15:29 467.60 467.60 467.60 467.60 0.0K
15:30 467.60 467.60 467.60 467.60 0.0K
15:31 467.60 467.80 467.60 467.80 0.8K
15:32 467.74 467.80 467.60 467.60 2.0K
15:33 467.91 468.00 467.60 468.00 6.1K
15:34 469.80 469.80 468.00 468.20 1.7K
15:35 468.20 468.20 468.00 468.20 1.9K
15:36 468.19 469.40 468.19 469.40 7.3K
15:37 469.60 470.40 469.60 470.20 6.7K
15:38 469.40 470.00 468.80 469.60 3.7K
15:39 470.23 470.23 469.60 469.60 2.1K
15:40 470.10 470.40 469.80 469.89 1.0K
15:41 469.80 469.80 469.80 469.80 0.0K
15:44 469.20 469.80 469.20 469.80 0.6K
15:45 470.00 470.00 470.00 470.00 1.4K
15:46 469.60 469.60 469.60 469.60 0.0K
15:47 469.20 469.40 469.00 469.00 3.9K
15:49 469.00 469.00 469.00 469.00 0.8K
15:51 469.00 469.20 469.00 469.10 0.7K
15:52 469.20 469.20 468.60 468.60 0.0K
15:53 469.20 469.20 468.60 468.60 7.5K
15:54 469.07 469.20 468.60 468.60 1.0K
15:55 469.09 469.09 469.00 469.06 3.4K
15:56 469.07 469.07 469.00 469.00 1.4K
15:57 469.09 469.20 468.60 469.00 5.4K
15:58 469.00 469.40 468.60 468.60 7.1K
15:59 468.80 470.00 468.80 469.40 113.4K
16:00 470.00 470.40 470.00 470.16 6.9K
16:01 469.60 469.60 469.10 469.10 4.6K
16:02 469.60 469.60 469.40 469.60 4.2K
16:03 469.60 469.80 469.50 469.60 3.1K
16:04 469.60 469.60 469.00 469.00 3.8K
16:05 469.00 469.16 468.60 468.60 4.4K
16:06 468.70 468.76 468.60 468.76 4.8K
16:07 468.80 468.80 468.20 468.20 18.2K
16:08 468.10 468.10 467.60 468.00 4.4K
16:09 468.10 468.20 467.80 467.80 2.6K
16:11 468.00 468.34 468.00 468.34 4.0K
16:12 468.80 468.80 468.40 468.40 5.0K
16:13 468.80 468.80 468.70 468.80 0.5K
16:14 468.80 468.80 468.30 468.60 11.5K
16:15 468.60 468.60 468.60 468.60 0.0K
16:16 468.58 468.60 468.49 468.60 2.2K
16:17 469.00 469.00 468.40 468.50 2.6K
16:18 468.50 468.50 468.50 468.50 1.0K
16:19 468.60 468.60 467.90 468.20 7.4K
16:20 468.00 468.00 468.00 468.00 1.6K
16:21 468.60 468.60 468.50 468.60 0.7K
16:23 468.50 468.50 467.40 467.40 7.9K
16:24 467.80 468.80 467.80 468.40 6.7K
16:25 468.69 469.00 468.69 468.90 1.8K
16:26 469.00 469.40 468.20 469.00 20.9K
16:27 468.60 469.20 468.60 469.20 24.5K
16:28 469.00 470.40 469.00 470.40 0.7K
16:29 470.22 470.22 469.00 469.00 29.2K
16:35 467.80 467.80 467.80 467.80 829.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available