449.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 714.00 | 717.80 | 710.44 | 711.20 | 0.3M |
| 2022-12-29 | 717.80 | 717.80 | 709.00 | 716.60 | 0.5M |
| 2022-12-28 | 709.60 | 721.00 | 709.60 | 717.20 | 0.3M |
| 2022-12-23 | 714.60 | 716.20 | 711.20 | 715.80 | 0.2M |
| 2022-12-22 | 716.00 | 725.20 | 713.60 | 714.80 | 0.4M |
| 2022-12-21 | 727.80 | 727.80 | 704.60 | 721.00 | 0.9M |
| 2022-12-20 | 713.40 | 715.40 | 706.49 | 708.20 | 0.5M |
| 2022-12-19 | 717.00 | 721.80 | 712.60 | 721.80 | 0.6M |
| 2022-12-16 | 721.40 | 723.60 | 711.40 | 712.60 | 1.3M |
| 2022-12-15 | 723.20 | 731.60 | 721.00 | 725.40 | 0.7M |
| 2022-12-14 | 723.00 | 729.60 | 717.20 | 728.00 | 1.0M |
| 2022-12-13 | 735.80 | 735.80 | 721.00 | 724.40 | 3.1M |
| 2022-12-12 | 727.00 | 728.20 | 720.60 | 727.20 | 1.3M |
| 2022-12-09 | 722.20 | 728.40 | 715.60 | 728.00 | 1.1M |
| 2022-12-08 | 731.40 | 732.00 | 717.40 | 717.60 | 0.9M |
| 2022-12-07 | 720.40 | 732.20 | 720.40 | 729.80 | 0.9M |
| 2022-12-06 | 733.20 | 735.40 | 720.40 | 720.40 | 1.4M |
| 2022-12-05 | 737.80 | 737.80 | 730.79 | 730.80 | 0.9M |
| 2022-12-02 | 734.80 | 739.80 | 731.20 | 738.20 | 5.0M |
| 2022-12-01 | 730.00 | 742.60 | 730.00 | 736.00 | 1.0M |
| 2022-11-30 | 736.60 | 736.60 | 729.60 | 730.80 | 4.8M |
| 2022-11-29 | 760.00 | 760.00 | 733.20 | 733.20 | 3.1M |
| 2022-11-28 | 744.00 | 746.60 | 738.00 | 741.20 | 0.8M |
| 2022-11-25 | 740.00 | 744.60 | 723.20 | 743.80 | 1.6M |
| 2022-11-24 | 759.40 | 759.40 | 729.60 | 742.60 | 0.9M |
| 2022-11-23 | 742.40 | 744.60 | 735.80 | 735.80 | 0.7M |
| 2022-11-22 | 740.80 | 746.60 | 737.60 | 740.40 | 1.2M |
| 2022-11-21 | 723.20 | 742.00 | 723.20 | 740.00 | 1.3M |
| 2022-11-18 | 726.40 | 729.60 | 722.20 | 725.20 | 1.2M |
| 2022-11-17 | 717.60 | 724.80 | 712.80 | 724.80 | 1.9M |
| 2022-11-16 | 702.40 | 714.40 | 699.80 | 710.20 | 1.1M |
| 2022-11-15 | 703.80 | 714.80 | 699.60 | 703.20 | 0.8M |
| 2022-11-14 | 693.40 | 712.00 | 690.40 | 702.20 | 1.1M |
| 2022-11-11 | 728.60 | 731.60 | 702.80 | 706.80 | 1.5M |
| 2022-11-10 | 720.00 | 743.60 | 720.00 | 738.40 | 1.3M |
| 2022-11-09 | 707.60 | 718.20 | 707.20 | 714.00 | 1.0M |
| 2022-11-08 | 724.60 | 724.60 | 706.20 | 707.60 | 0.8M |
| 2022-11-07 | 721.20 | 721.20 | 704.68 | 711.40 | 0.6M |
| 2022-11-04 | 681.00 | 709.60 | 681.00 | 705.80 | 0.8M |
| 2022-11-03 | 681.00 | 701.20 | 681.00 | 701.20 | 0.6M |
| 2022-11-02 | 716.00 | 716.00 | 695.00 | 699.00 | 0.9M |
| 2022-11-01 | 714.20 | 714.20 | 701.80 | 702.00 | 1.9M |
| 2022-10-31 | 708.40 | 708.40 | 698.60 | 701.00 | 1.2M |
| 2022-10-28 | 692.60 | 699.40 | 687.40 | 698.00 | 0.6M |
| 2022-10-27 | 716.00 | 716.00 | 692.20 | 695.20 | 0.6M |
| 2022-10-26 | 705.80 | 705.80 | 688.00 | 698.00 | 1.0M |
| 2022-10-25 | 685.00 | 693.00 | 681.60 | 693.00 | 2.7M |
| 2022-10-24 | 685.00 | 686.80 | 672.60 | 684.00 | 0.4M |
| 2022-10-21 | 678.40 | 685.00 | 669.60 | 676.00 | 0.8M |
| 2022-10-20 | 681.40 | 686.00 | 673.80 | 680.00 | 0.8M |
| 2022-10-19 | 681.60 | 683.00 | 676.46 | 678.40 | 0.5M |
| 2022-10-18 | 685.20 | 685.60 | 671.20 | 680.60 | 0.6M |
| 2022-10-17 | 676.40 | 686.20 | 674.00 | 679.00 | 1.6M |
| 2022-10-14 | 677.00 | 682.00 | 669.80 | 674.00 | 1.7M |
| 2022-10-13 | 650.40 | 668.00 | 648.00 | 668.00 | 1.9M |
| 2022-10-12 | 660.00 | 672.60 | 659.40 | 659.40 | 1.0M |
| 2022-10-11 | 663.60 | 700.00 | 663.60 | 667.60 | 0.9M |
| 2022-10-10 | 670.00 | 682.00 | 665.40 | 678.80 | 0.7M |
| 2022-10-07 | 674.20 | 681.80 | 672.00 | 672.00 | 0.6M |
| 2022-10-06 | 699.40 | 699.40 | 673.60 | 677.20 | 0.9M |
| 2022-10-05 | 673.60 | 692.40 | 673.60 | 683.40 | 1.5M |
| 2022-10-04 | 680.00 | 693.60 | 671.60 | 693.60 | 2.5M |
| 2022-10-03 | 675.00 | 677.40 | 666.40 | 671.00 | 1.0M |
| 2022-09-30 | 660.00 | 683.00 | 659.60 | 680.00 | 2.9M |
| 2022-09-29 | 660.00 | 662.40 | 651.40 | 657.20 | 1.3M |
| 2022-09-28 | 657.00 | 666.60 | 647.80 | 662.20 | 1.1M |
| 2022-09-27 | 680.00 | 682.60 | 663.60 | 663.60 | 1.0M |
| 2022-09-26 | 676.00 | 684.40 | 673.00 | 676.80 | 2.0M |
| 2022-09-23 | 691.20 | 693.80 | 676.00 | 683.20 | 1.0M |
| 2022-09-22 | 692.20 | 702.00 | 688.80 | 691.20 | 0.7M |
| 2022-09-21 | 683.40 | 694.40 | 681.03 | 693.00 | 2.6M |
| 2022-09-20 | 710.00 | 710.00 | 686.60 | 687.80 | 2.6M |
| 2022-09-16 | 711.40 | 724.40 | 700.40 | 701.60 | 2.8M |
| 2022-09-15 | 713.20 | 718.60 | 706.20 | 712.60 | 1.7M |
| 2022-09-14 | 715.00 | 719.60 | 696.20 | 696.20 | 1.7M |
| 2022-09-13 | 724.20 | 741.40 | 718.80 | 718.80 | 1.9M |
| 2022-09-12 | 731.00 | 739.60 | 707.00 | 735.80 | 3.0M |
| 2022-09-09 | 755.00 | 761.20 | 751.20 | 761.20 | 1.1M |
| 2022-09-08 | 732.20 | 756.20 | 732.20 | 748.20 | 1.7M |
| 2022-09-07 | 745.00 | 754.80 | 743.20 | 751.00 | 1.2M |
| 2022-09-06 | 750.00 | 758.75 | 731.20 | 753.00 | 0.7M |
| 2022-09-05 | 746.00 | 752.07 | 732.80 | 750.00 | 1.0M |
| 2022-09-02 | 746.00 | 758.00 | 746.00 | 758.00 | 0.6M |
| 2022-09-01 | 755.00 | 763.00 | 748.80 | 752.20 | 1.0M |
| 2022-08-31 | 775.00 | 775.00 | 753.83 | 764.20 | 2.3M |
| 2022-08-30 | 762.80 | 791.60 | 762.80 | 771.40 | 1.1M |
| 2022-08-26 | 785.00 | 785.60 | 778.40 | 781.40 | 1.1M |
| 2022-08-25 | 783.60 | 785.40 | 762.20 | 779.00 | 0.5M |
| 2022-08-24 | 774.00 | 782.40 | 769.20 | 781.20 | 0.9M |
| 2022-08-23 | 770.20 | 778.00 | 765.00 | 773.40 | 0.8M |
| 2022-08-22 | 777.60 | 787.80 | 777.60 | 779.60 | 0.4M |
| 2022-08-19 | 784.00 | 794.20 | 772.80 | 790.60 | 1.2M |
| 2022-08-18 | 790.00 | 796.20 | 783.79 | 790.60 | 0.4M |
| 2022-08-17 | 792.00 | 801.80 | 791.40 | 793.20 | 0.9M |
| 2022-08-16 | 800.00 | 803.40 | 794.80 | 800.80 | 0.9M |
| 2022-08-15 | 796.00 | 802.80 | 793.40 | 797.60 | 0.3M |
| 2022-08-12 | 797.00 | 801.00 | 788.00 | 795.80 | 0.5M |
| 2022-08-11 | 786.40 | 802.40 | 786.40 | 797.00 | 0.7M |
| 2022-08-10 | 795.00 | 802.00 | 791.40 | 802.00 | 0.6M |
| 2022-08-09 | 789.80 | 801.20 | 789.80 | 793.60 | 0.4M |
| 2022-08-08 | 799.80 | 802.70 | 794.40 | 799.00 | 0.4M |
| 2022-08-05 | 798.00 | 808.20 | 796.80 | 798.20 | 0.6M |
| 2022-08-04 | 790.20 | 809.40 | 790.20 | 803.80 | 0.8M |
| 2022-08-03 | 796.80 | 805.60 | 796.00 | 805.60 | 1.6M |
| 2022-08-02 | 792.60 | 803.40 | 792.60 | 800.40 | 4.6M |
| 2022-08-01 | 780.00 | 802.60 | 780.00 | 801.00 | 0.6M |
| 2022-07-29 | 799.40 | 802.80 | 795.20 | 802.80 | 1.4M |
| 2022-07-28 | 778.80 | 799.20 | 778.80 | 796.00 | 0.8M |
| 2022-07-27 | 800.00 | 804.80 | 795.00 | 797.00 | 0.9M |
| 2022-07-26 | 776.40 | 804.60 | 776.40 | 795.40 | 0.7M |
| 2022-07-25 | 776.60 | 800.00 | 776.60 | 798.00 | 1.9M |
| 2022-07-22 | 778.60 | 800.20 | 778.60 | 794.00 | 9.4M |
| 2022-07-21 | 785.00 | 792.60 | 780.80 | 790.00 | 0.6M |
| 2022-07-20 | 789.80 | 791.76 | 784.80 | 785.40 | 0.8M |
| 2022-07-19 | 769.80 | 789.40 | 764.80 | 785.20 | 0.9M |
| 2022-07-18 | 781.40 | 785.40 | 777.00 | 778.60 | 1.0M |
| 2022-07-15 | 774.40 | 780.60 | 769.40 | 778.80 | 0.9M |
| 2022-07-14 | 777.80 | 777.80 | 768.50 | 772.20 | 1.0M |
| 2022-07-13 | 777.60 | 780.60 | 771.80 | 772.80 | 0.8M |
| 2022-07-12 | 775.00 | 781.60 | 769.40 | 778.60 | 1.1M |
| 2022-07-11 | 770.00 | 778.00 | 768.00 | 778.00 | 0.7M |
| 2022-07-08 | 773.40 | 775.40 | 768.20 | 773.00 | 0.8M |
| 2022-07-07 | 782.60 | 782.60 | 773.40 | 773.80 | 1.6M |
| 2022-07-06 | 779.80 | 785.80 | 775.80 | 776.40 | 2.0M |
| 2022-07-05 | 780.00 | 781.80 | 767.00 | 775.00 | 2.1M |
| 2022-07-04 | 768.60 | 776.00 | 761.40 | 772.00 | 1.8M |
| 2022-07-01 | 743.00 | 765.80 | 740.80 | 760.20 | 1.1M |
| 2022-06-30 | 759.40 | 759.80 | 747.93 | 749.40 | 3.0M |
| 2022-06-29 | 765.40 | 779.80 | 760.80 | 779.80 | 1.2M |
| 2022-06-28 | 772.40 | 780.00 | 771.99 | 772.00 | 1.1M |
| 2022-06-27 | 766.00 | 780.60 | 764.20 | 778.60 | 0.9M |
| 2022-06-24 | 751.00 | 767.40 | 747.60 | 765.40 | 0.9M |
| 2022-06-23 | 750.20 | 755.60 | 734.20 | 749.00 | 1.1M |
| 2022-06-22 | 761.40 | 766.40 | 749.00 | 753.80 | 3.5M |
| 2022-06-21 | 755.20 | 781.60 | 755.20 | 768.60 | 5.3M |
| 2022-06-20 | 775.00 | 776.80 | 755.80 | 773.80 | 4.0M |
| 2022-06-17 | 747.00 | 769.00 | 744.40 | 763.60 | 5.8M |
| 2022-06-16 | 759.00 | 759.80 | 741.20 | 744.00 | 2.1M |
| 2022-06-15 | 740.40 | 765.00 | 737.20 | 760.00 | 6.3M |
| 2022-06-14 | 745.50 | 749.00 | 729.41 | 733.50 | 1.7M |
| 2022-06-13 | 737.50 | 739.50 | 721.72 | 738.50 | 1.4M |
| 2022-06-10 | 756.00 | 762.00 | 732.50 | 743.50 | 2.0M |
| 2022-06-09 | 745.00 | 778.26 | 745.00 | 762.00 | 1.9M |
| 2022-06-08 | 758.50 | 759.50 | 740.00 | 745.00 | 1.4M |
| 2022-06-07 | 752.50 | 760.00 | 751.00 | 757.00 | 1.2M |
| 2022-06-06 | 755.50 | 768.50 | 753.00 | 753.00 | 0.8M |
| 2022-06-01 | 754.50 | 756.50 | 746.50 | 752.00 | 1.1M |
| 2022-05-31 | 752.50 | 752.50 | 741.00 | 744.50 | 1.8M |
| 2022-05-30 | 759.50 | 767.00 | 750.57 | 753.00 | 1.5M |
| 2022-05-27 | 762.00 | 765.50 | 750.12 | 755.00 | 0.6M |
| 2022-05-26 | 767.50 | 772.48 | 763.00 | 764.00 | 0.8M |
| 2022-05-25 | 768.00 | 771.50 | 763.65 | 771.50 | 0.9M |
| 2022-05-24 | 762.00 | 765.00 | 751.35 | 760.50 | 2.8M |
| 2022-05-23 | 760.00 | 762.50 | 753.50 | 761.50 | 0.6M |
| 2022-05-20 | 739.00 | 757.41 | 738.50 | 754.50 | 0.9M |
| 2022-05-19 | 753.00 | 759.92 | 730.00 | 740.00 | 0.8M |
| 2022-05-18 | 787.50 | 791.00 | 761.00 | 761.00 | 1.6M |
| 2022-05-17 | 783.00 | 786.50 | 775.50 | 784.00 | 1.2M |
| 2022-05-16 | 771.50 | 782.50 | 766.00 | 779.00 | 1.1M |
| 2022-05-13 | 766.00 | 776.00 | 765.24 | 776.00 | 0.6M |
| 2022-05-12 | 756.50 | 764.37 | 755.00 | 759.50 | 0.9M |
| 2022-05-11 | 767.00 | 771.00 | 759.50 | 769.00 | 1.2M |
| 2022-05-10 | 766.50 | 775.50 | 763.00 | 765.00 | 0.9M |
| 2022-05-09 | 770.00 | 770.81 | 759.00 | 761.50 | 1.4M |
| 2022-05-06 | 781.50 | 783.00 | 761.35 | 770.00 | 2.0M |
| 2022-05-05 | 795.10 | 795.40 | 782.10 | 785.80 | 1.4M |
| 2022-05-04 | 800.10 | 814.90 | 776.60 | 781.90 | 1.5M |
| 2022-05-03 | 791.90 | 807.50 | 778.04 | 800.00 | 1.5M |
| 2022-04-29 | 764.57 | 784.66 | 761.55 | 781.67 | 1.3M |
| 2022-04-28 | 783.68 | 786.90 | 777.64 | 777.64 | 1.5M |
| 2022-04-27 | 780.26 | 781.27 | 766.38 | 778.85 | 1.0M |
| 2022-04-26 | 781.06 | 785.09 | 777.42 | 779.66 | 1.4M |
| 2022-04-25 | 765.37 | 777.64 | 761.14 | 776.24 | 2.8M |
| 2022-04-22 | 768.19 | 782.20 | 766.98 | 772.61 | 0.8M |
| 2022-04-21 | 769.19 | 776.84 | 767.58 | 775.83 | 1.0M |
| 2022-04-20 | 769.80 | 776.24 | 762.55 | 769.39 | 1.9M |
| 2022-04-19 | 774.63 | 776.03 | 746.86 | 767.18 | 1.7M |
| 2022-04-14 | 779.86 | 779.86 | 766.20 | 776.24 | 0.9M |
| 2022-04-13 | 770.20 | 773.57 | 763.96 | 767.99 | 0.8M |
| 2022-04-12 | 781.67 | 781.67 | 765.17 | 772.21 | 1.0M |
| 2022-04-11 | 776.64 | 781.27 | 770.40 | 781.27 | 1.3M |
| 2022-04-08 | 769.60 | 778.85 | 765.37 | 778.85 | 1.1M |
| 2022-04-07 | 756.92 | 767.58 | 747.76 | 767.58 | 2.1M |
| 2022-04-06 | 755.31 | 764.57 | 749.07 | 753.10 | 2.2M |
| 2022-04-05 | 742.43 | 757.12 | 737.84 | 757.12 | 1.5M |
| 2022-04-04 | 743.44 | 746.26 | 734.59 | 742.23 | 3.0M |
| 2022-04-01 | 736.60 | 739.82 | 731.21 | 734.18 | 1.5M |
| 2022-03-31 | 729.36 | 750.48 | 728.95 | 736.60 | 1.5M |
| 2022-03-30 | 718.49 | 728.95 | 718.49 | 723.72 | 0.9M |
| 2022-03-29 | 740.62 | 740.62 | 723.32 | 726.34 | 0.8M |
| 2022-03-28 | 721.51 | 730.36 | 721.11 | 725.33 | 0.9M |
| 2022-03-25 | 714.45 | 725.93 | 711.85 | 722.31 | 0.7M |
| 2022-03-24 | 719.70 | 721.71 | 710.44 | 714.27 | 0.6M |
| 2022-03-23 | 716.08 | 723.92 | 716.08 | 719.30 | 0.6M |
| 2022-03-22 | 729.76 | 738.41 | 719.09 | 719.90 | 1.7M |
| 2022-03-21 | 727.14 | 735.99 | 727.14 | 729.36 | 1.1M |
| 2022-03-18 | 733.98 | 735.39 | 721.91 | 730.96 | 3.4M |
| 2022-03-17 | 713.06 | 733.14 | 713.06 | 731.57 | 1.3M |
| 2022-03-16 | 721.71 | 731.37 | 717.08 | 727.54 | 1.8M |
| 2022-03-15 | 706.62 | 717.69 | 702.19 | 714.27 | 0.7M |
| 2022-03-14 | 696.56 | 708.83 | 693.34 | 708.63 | 0.8M |
| 2022-03-11 | 694.75 | 704.21 | 685.90 | 691.73 | 1.6M |
| 2022-03-10 | 706.82 | 708.23 | 685.90 | 693.14 | 1.1M |
| 2022-03-09 | 688.51 | 732.91 | 682.88 | 706.42 | 3.4M |
| 2022-03-08 | 671.81 | 688.51 | 671.61 | 676.04 | 1.6M |
| 2022-03-07 | 685.09 | 690.82 | 662.06 | 678.05 | 1.9M |
| 2022-03-04 | 723.92 | 725.53 | 692.74 | 695.15 | 1.9M |
| 2022-03-03 | 744.85 | 747.87 | 723.92 | 725.33 | 1.2M |
| 2022-03-02 | 751.49 | 760.34 | 737.26 | 748.07 | 2.5M |
| 2022-03-01 | 757.52 | 764.57 | 753.30 | 755.31 | 9.4M |
| 2022-02-28 | 754.71 | 757.72 | 743.88 | 757.72 | 4.0M |
| 2022-02-25 | 730.76 | 760.14 | 730.76 | 755.51 | 2.6M |
| 2022-02-24 | 750.88 | 758.73 | 733.80 | 734.39 | 1.6M |
| 2022-02-23 | 765.37 | 777.44 | 759.94 | 765.97 | 2.9M |
| 2022-02-22 | 753.50 | 768.39 | 749.40 | 766.78 | 1.5M |
| 2022-02-21 | 772.01 | 772.61 | 758.73 | 760.74 | 2.3M |
| 2022-02-18 | 770.60 | 778.25 | 767.78 | 768.99 | 1.3M |
| 2022-02-17 | 773.62 | 774.83 | 767.38 | 769.60 | 1.4M |
| 2022-02-16 | 762.55 | 775.83 | 761.39 | 773.82 | 1.9M |
| 2022-02-15 | 749.48 | 761.35 | 744.85 | 760.14 | 3.8M |
| 2022-02-14 | 753.10 | 757.43 | 741.83 | 748.87 | 4.7M |
| 2022-02-11 | 754.51 | 766.78 | 734.59 | 760.54 | 4.2M |
| 2022-02-10 | 704.61 | 706.02 | 691.53 | 694.35 | 3.3M |
| 2022-02-09 | 711.05 | 721.31 | 702.80 | 702.80 | 4.5M |
| 2022-02-08 | 727.95 | 731.57 | 709.84 | 719.09 | 2.7M |
| 2022-02-07 | 722.11 | 731.77 | 722.11 | 728.15 | 2.0M |
| 2022-02-04 | 740.42 | 740.42 | 719.30 | 720.70 | 3.1M |
| 2022-02-03 | 732.37 | 743.84 | 722.51 | 727.34 | 8.7M |
| 2022-02-02 | 721.71 | 735.59 | 709.68 | 735.39 | 3.0M |
| 2022-02-01 | 723.32 | 723.32 | 707.63 | 709.24 | 3.0M |
| 2022-01-31 | 726.74 | 734.59 | 710.64 | 710.64 | 1.6M |
| 2022-01-28 | 732.37 | 735.31 | 724.73 | 731.57 | 1.8M |
| 2022-01-27 | 721.11 | 740.02 | 719.05 | 736.40 | 1.1M |
| 2022-01-26 | 723.32 | 730.96 | 718.01 | 718.89 | 1.1M |
| 2022-01-25 | 721.71 | 722.72 | 710.04 | 719.50 | 1.4M |
| 2022-01-24 | 732.78 | 738.21 | 715.47 | 715.47 | 2.3M |
| 2022-01-21 | 726.14 | 734.59 | 725.73 | 734.59 | 3.1M |
| 2022-01-20 | 736.60 | 743.24 | 732.37 | 733.18 | 1.5M |
| 2022-01-19 | 731.97 | 739.01 | 730.76 | 735.79 | 1.8M |
| 2022-01-18 | 721.71 | 740.62 | 719.30 | 734.39 | 1.6M |
| 2022-01-17 | 734.39 | 737.81 | 721.71 | 723.12 | 1.2M |
| 2022-01-14 | 718.89 | 728.15 | 717.69 | 722.72 | 1.5M |
| 2022-01-13 | 707.63 | 724.93 | 706.42 | 723.32 | 2.0M |
| 2022-01-12 | 703.80 | 712.25 | 698.77 | 708.83 | 1.6M |
| 2022-01-11 | 706.02 | 707.42 | 697.77 | 699.58 | 2.0M |
| 2022-01-10 | 702.80 | 710.44 | 694.95 | 699.58 | 3.3M |
| 2022-01-07 | 680.87 | 689.72 | 674.63 | 685.29 | 1.6M |
| 2022-01-06 | 677.45 | 680.46 | 671.61 | 680.06 | 2.2M |
| 2022-01-05 | 687.91 | 693.54 | 681.47 | 681.47 | 1.0M |
| 2022-01-04 | 667.99 | 688.11 | 667.99 | 688.11 | 1.7M |