449.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 639.00 | 656.00 | 639.00 | 649.50 | 0.5M |
| 2024-12-30 | 667.50 | 667.50 | 652.00 | 654.00 | 1.0M |
| 2024-12-27 | 654.00 | 658.50 | 652.00 | 653.00 | 1.0M |
| 2024-12-24 | 676.50 | 676.50 | 655.50 | 657.00 | 0.2M |
| 2024-12-23 | 674.00 | 674.00 | 660.00 | 661.00 | 0.9M |
| 2024-12-20 | 681.00 | 690.00 | 663.50 | 673.00 | 2.5M |
| 2024-12-19 | 680.00 | 688.00 | 678.00 | 683.00 | 2.0M |
| 2024-12-18 | 677.00 | 698.00 | 677.00 | 693.00 | 0.8M |
| 2024-12-17 | 700.00 | 704.00 | 687.50 | 691.50 | 1.8M |
| 2024-12-16 | 706.00 | 709.00 | 702.00 | 703.50 | 0.5M |
| 2024-12-13 | 703.00 | 710.50 | 703.00 | 709.00 | 0.6M |
| 2024-12-12 | 702.00 | 712.00 | 702.00 | 707.50 | 0.7M |
| 2024-12-11 | 702.00 | 712.50 | 702.00 | 709.00 | 0.9M |
| 2024-12-10 | 701.00 | 706.00 | 700.50 | 706.00 | 0.5M |
| 2024-12-09 | 714.00 | 714.00 | 703.50 | 704.50 | 1.5M |
| 2024-12-06 | 713.00 | 719.00 | 709.00 | 709.00 | 0.9M |
| 2024-12-05 | 702.50 | 720.00 | 700.00 | 712.50 | 1.1M |
| 2024-12-04 | 728.50 | 728.50 | 718.00 | 718.00 | 0.8M |
| 2024-12-03 | 735.50 | 736.00 | 724.50 | 724.50 | 0.9M |
| 2024-12-02 | 754.50 | 754.50 | 729.50 | 730.00 | 0.7M |
| 2024-11-29 | 753.50 | 753.50 | 734.50 | 737.00 | 0.7M |
| 2024-11-28 | 753.00 | 753.00 | 730.00 | 739.00 | 0.7M |
| 2024-11-27 | 714.00 | 737.00 | 714.00 | 735.00 | 0.6M |
| 2024-11-26 | 725.00 | 736.50 | 725.00 | 729.50 | 1.1M |
| 2024-11-25 | 736.00 | 741.50 | 731.50 | 738.50 | 1.3M |
| 2024-11-22 | 730.00 | 738.50 | 729.00 | 737.50 | 0.5M |
| 2024-11-21 | 716.00 | 729.50 | 716.00 | 729.50 | 0.6M |
| 2024-11-20 | 720.00 | 736.00 | 720.00 | 733.50 | 1.3M |
| 2024-11-19 | 738.50 | 745.00 | 720.00 | 732.50 | 1.7M |
| 2024-11-18 | 746.50 | 753.50 | 736.50 | 742.00 | 0.7M |
| 2024-11-15 | 764.50 | 764.50 | 741.50 | 741.50 | 1.8M |
| 2024-11-14 | 755.00 | 762.50 | 753.50 | 757.00 | 0.8M |
| 2024-11-13 | 773.50 | 773.50 | 762.50 | 762.50 | 1.0M |
| 2024-11-12 | 767.00 | 773.50 | 762.50 | 767.50 | 0.7M |
| 2024-11-11 | 760.00 | 775.50 | 760.00 | 773.00 | 1.3M |
| 2024-11-08 | 791.00 | 791.00 | 758.50 | 759.50 | 1.4M |
| 2024-11-07 | 772.00 | 789.00 | 769.00 | 789.00 | 1.2M |
| 2024-11-06 | 769.00 | 782.00 | 769.00 | 774.00 | 1.5M |
| 2024-11-05 | 756.50 | 773.50 | 756.50 | 770.50 | 0.8M |
| 2024-11-04 | 759.50 | 765.00 | 759.00 | 759.50 | 0.7M |
| 2024-11-01 | 750.00 | 764.50 | 749.00 | 764.50 | 1.0M |
| 2024-10-31 | 750.00 | 754.00 | 745.50 | 750.00 | 1.2M |
| 2024-10-30 | 761.50 | 764.00 | 753.50 | 754.00 | 0.9M |
| 2024-10-29 | 765.00 | 765.50 | 759.50 | 763.00 | 1.2M |
| 2024-10-28 | 760.50 | 767.50 | 758.00 | 763.50 | 2.5M |
| 2024-10-25 | 761.50 | 767.00 | 758.50 | 760.00 | 2.1M |
| 2024-10-24 | 770.00 | 775.00 | 761.00 | 761.00 | 1.6M |
| 2024-10-23 | 771.00 | 775.50 | 767.50 | 767.50 | 1.7M |
| 2024-10-22 | 771.50 | 776.50 | 768.00 | 773.50 | 3.2M |
| 2024-10-21 | 778.50 | 787.50 | 769.00 | 773.50 | 1.4M |
| 2024-10-18 | 771.00 | 786.50 | 765.50 | 786.50 | 4.2M |
| 2024-10-17 | 790.00 | 805.50 | 771.50 | 778.00 | 5.2M |
| 2024-10-16 | 740.00 | 848.50 | 725.50 | 807.00 | 6.9M |
| 2024-10-15 | 711.00 | 750.00 | 709.00 | 745.00 | 6.2M |
| 2024-10-14 | 676.50 | 719.50 | 676.50 | 708.00 | 4.1M |
| 2024-10-11 | 678.50 | 696.00 | 678.50 | 690.00 | 0.6M |
| 2024-10-10 | 685.00 | 695.50 | 685.00 | 693.00 | 1.7M |
| 2024-10-09 | 693.00 | 693.00 | 685.50 | 693.00 | 0.6M |
| 2024-10-08 | 693.00 | 693.00 | 680.00 | 683.00 | 1.3M |
| 2024-10-07 | 678.50 | 688.50 | 675.00 | 688.50 | 1.2M |
| 2024-10-04 | 660.00 | 681.50 | 660.00 | 677.00 | 0.8M |
| 2024-10-03 | 679.50 | 679.50 | 666.50 | 669.00 | 0.7M |
| 2024-10-02 | 675.00 | 678.50 | 664.50 | 669.50 | 1.0M |
| 2024-10-01 | 679.50 | 684.00 | 674.50 | 676.50 | 3.5M |
| 2024-09-30 | 684.50 | 686.50 | 678.00 | 682.50 | 1.7M |
| 2024-09-27 | 681.50 | 687.00 | 677.00 | 684.50 | 0.9M |
| 2024-09-26 | 675.00 | 683.00 | 672.50 | 678.00 | 1.0M |
| 2024-09-25 | 670.00 | 677.50 | 665.00 | 677.50 | 1.1M |
| 2024-09-24 | 669.00 | 670.50 | 660.00 | 665.00 | 0.4M |
| 2024-09-23 | 669.00 | 672.50 | 662.00 | 668.00 | 0.5M |
| 2024-09-20 | 663.00 | 668.00 | 658.50 | 662.00 | 1.6M |
| 2024-09-19 | 682.00 | 682.00 | 664.50 | 670.00 | 0.8M |
| 2024-09-18 | 685.00 | 685.00 | 665.00 | 665.50 | 0.7M |
| 2024-09-17 | 677.50 | 677.50 | 668.00 | 670.00 | 0.8M |
| 2024-09-16 | 673.00 | 677.50 | 667.50 | 670.00 | 0.0M |
| 2024-09-13 | 672.00 | 679.50 | 670.50 | 675.50 | 1.0M |
| 2024-09-12 | 683.00 | 683.00 | 665.00 | 671.50 | 1.1M |
| 2024-09-11 | 694.00 | 694.00 | 673.50 | 674.50 | 1.2M |
| 2024-09-10 | 690.50 | 697.00 | 684.00 | 685.00 | 1.0M |
| 2024-09-09 | 686.00 | 695.00 | 684.00 | 695.00 | 0.5M |
| 2024-09-06 | 696.00 | 696.00 | 681.50 | 683.00 | 0.9M |
| 2024-09-05 | 685.00 | 688.50 | 683.00 | 684.50 | 0.7M |
| 2024-09-04 | 678.50 | 690.50 | 678.50 | 688.50 | 0.8M |
| 2024-09-03 | 683.50 | 689.00 | 682.50 | 683.50 | 0.7M |
| 2024-09-02 | 678.00 | 684.00 | 672.50 | 684.00 | 0.6M |
| 2024-08-30 | 670.00 | 681.00 | 670.00 | 677.00 | 1.0M |
| 2024-08-29 | 671.00 | 677.50 | 670.00 | 674.00 | 0.7M |
| 2024-08-28 | 660.00 | 676.50 | 660.00 | 676.50 | 0.9M |
| 2024-08-27 | 662.50 | 672.00 | 662.50 | 665.50 | 2.9M |
| 2024-08-23 | 664.50 | 667.00 | 660.50 | 667.00 | 0.6M |
| 2024-08-22 | 650.50 | 663.00 | 650.50 | 661.50 | 1.2M |
| 2024-08-21 | 658.50 | 658.50 | 652.50 | 655.50 | 1.0M |
| 2024-08-20 | 670.50 | 670.50 | 648.00 | 651.50 | 0.6M |
| 2024-08-19 | 650.50 | 657.00 | 650.50 | 656.50 | 0.6M |
| 2024-08-16 | 647.00 | 656.50 | 647.00 | 652.50 | 1.2M |
| 2024-08-15 | 658.50 | 658.50 | 648.50 | 651.00 | 0.7M |
| 2024-08-14 | 654.50 | 654.50 | 640.50 | 646.50 | 0.7M |
| 2024-08-13 | 642.00 | 648.00 | 642.00 | 648.00 | 1.6M |
| 2024-08-12 | 650.00 | 650.00 | 638.50 | 643.00 | 0.7M |
| 2024-08-09 | 630.50 | 645.00 | 630.50 | 640.00 | 0.3M |
| 2024-08-08 | 654.50 | 654.50 | 635.50 | 640.50 | 0.5M |
| 2024-08-07 | 642.00 | 646.50 | 631.50 | 645.00 | 1.3M |
| 2024-08-06 | 626.00 | 640.50 | 626.00 | 632.50 | 4.0M |
| 2024-08-05 | 636.50 | 643.50 | 623.00 | 627.50 | 1.2M |
| 2024-08-02 | 652.00 | 652.00 | 641.00 | 641.00 | 5.0M |
| 2024-08-01 | 656.00 | 661.50 | 647.50 | 647.50 | 1.1M |
| 2024-07-31 | 662.50 | 662.50 | 653.00 | 657.50 | 1.3M |
| 2024-07-30 | 642.00 | 652.00 | 642.00 | 648.00 | 1.2M |
| 2024-07-29 | 640.00 | 663.50 | 640.00 | 651.50 | 0.9M |
| 2024-07-26 | 655.00 | 655.00 | 647.50 | 649.50 | 1.0M |
| 2024-07-25 | 655.00 | 655.00 | 639.50 | 653.00 | 1.4M |
| 2024-07-24 | 636.50 | 643.50 | 635.50 | 643.00 | 0.8M |
| 2024-07-23 | 635.00 | 637.00 | 631.00 | 636.50 | 1.8M |
| 2024-07-22 | 637.00 | 640.50 | 633.00 | 635.00 | 0.7M |
| 2024-07-19 | 655.00 | 655.00 | 632.00 | 634.50 | 0.6M |
| 2024-07-18 | 644.00 | 651.00 | 641.50 | 650.00 | 1.3M |
| 2024-07-17 | 630.00 | 635.00 | 621.50 | 633.50 | 1.2M |
| 2024-07-16 | 619.00 | 625.00 | 612.00 | 624.00 | 1.0M |
| 2024-07-15 | 618.50 | 622.00 | 614.00 | 616.50 | 0.6M |
| 2024-07-12 | 620.00 | 622.50 | 612.50 | 621.50 | 1.1M |
| 2024-07-11 | 622.00 | 622.00 | 609.00 | 614.50 | 0.9M |
| 2024-07-10 | 610.00 | 616.50 | 610.00 | 616.50 | 1.0M |
| 2024-07-09 | 611.00 | 618.50 | 611.00 | 613.50 | 7.4M |
| 2024-07-08 | 612.00 | 618.00 | 611.00 | 613.50 | 0.6M |
| 2024-07-05 | 609.00 | 617.00 | 603.50 | 612.50 | 1.4M |
| 2024-07-04 | 604.00 | 609.00 | 600.00 | 604.50 | 0.9M |
| 2024-07-03 | 590.00 | 603.78 | 590.00 | 602.00 | 1.2M |
| 2024-07-02 | 597.00 | 602.50 | 592.00 | 601.50 | 2.0M |
| 2024-07-01 | 605.00 | 609.00 | 594.00 | 598.50 | 5.6M |
| 2024-06-28 | 613.50 | 619.50 | 589.50 | 598.00 | 3.0M |
| 2024-06-27 | 616.50 | 616.50 | 603.00 | 612.00 | 4.4M |
| 2024-06-26 | 625.00 | 627.00 | 614.00 | 616.50 | 2.1M |
| 2024-06-25 | 633.50 | 633.50 | 623.00 | 623.00 | 2.5M |
| 2024-06-24 | 621.50 | 640.00 | 620.00 | 631.50 | 1.8M |
| 2024-06-21 | 623.00 | 635.50 | 611.50 | 621.50 | 3.0M |
| 2024-06-20 | 670.00 | 672.50 | 593.50 | 615.50 | 4.0M |
| 2024-06-19 | 674.50 | 679.50 | 673.50 | 677.00 | 1.3M |
| 2024-06-18 | 674.50 | 681.00 | 671.50 | 680.00 | 0.6M |
| 2024-06-17 | 688.50 | 688.50 | 668.50 | 671.50 | 0.8M |
| 2024-06-14 | 674.00 | 678.50 | 672.00 | 674.00 | 0.5M |
| 2024-06-13 | 676.00 | 676.18 | 669.00 | 673.50 | 4.2M |
| 2024-06-12 | 668.00 | 683.50 | 668.00 | 675.50 | 1.7M |
| 2024-06-11 | 677.00 | 684.50 | 671.50 | 673.50 | 1.1M |
| 2024-06-10 | 675.50 | 694.50 | 669.00 | 681.50 | 2.9M |
| 2024-06-07 | 679.00 | 686.00 | 675.00 | 682.50 | 0.5M |
| 2024-06-06 | 670.00 | 695.00 | 662.50 | 683.50 | 0.6M |
| 2024-06-05 | 680.00 | 683.00 | 675.00 | 681.00 | 2.1M |
| 2024-06-04 | 675.50 | 689.00 | 675.50 | 676.00 | 1.1M |
| 2024-06-03 | 689.00 | 731.50 | 681.00 | 681.00 | 1.7M |
| 2024-05-31 | 694.00 | 699.50 | 686.00 | 692.00 | 2.2M |
| 2024-05-30 | 677.00 | 696.50 | 651.50 | 692.50 | 0.8M |
| 2024-05-29 | 701.50 | 703.50 | 691.50 | 691.50 | 0.7M |
| 2024-05-28 | 718.50 | 720.00 | 692.50 | 699.00 | 1.0M |
| 2024-05-24 | 716.00 | 719.00 | 707.50 | 716.00 | 0.9M |
| 2024-05-23 | 676.00 | 717.14 | 655.00 | 712.00 | 2.6M |
| 2024-05-22 | 670.50 | 677.00 | 658.00 | 677.00 | 2.1M |
| 2024-05-21 | 671.50 | 681.00 | 650.50 | 668.50 | 0.6M |
| 2024-05-20 | 671.50 | 677.50 | 667.50 | 677.00 | 0.4M |
| 2024-05-17 | 673.00 | 676.50 | 668.00 | 673.00 | 6.7M |
| 2024-05-16 | 655.00 | 671.00 | 655.00 | 670.00 | 0.7M |
| 2024-05-15 | 672.50 | 680.50 | 663.50 | 667.50 | 1.1M |
| 2024-05-14 | 683.50 | 685.50 | 669.50 | 671.50 | 0.5M |
| 2024-05-13 | 678.50 | 690.00 | 673.00 | 680.50 | 4.1M |
| 2024-05-10 | 676.50 | 687.00 | 667.50 | 674.50 | 1.8M |
| 2024-05-09 | 681.50 | 692.00 | 667.00 | 679.00 | 0.9M |
| 2024-05-08 | 687.50 | 687.50 | 655.00 | 682.50 | 1.5M |
| 2024-05-07 | 663.50 | 675.00 | 656.51 | 672.50 | 1.9M |
| 2024-05-03 | 643.00 | 664.50 | 643.00 | 655.00 | 0.9M |
| 2024-05-02 | 662.00 | 662.50 | 651.00 | 655.50 | 0.7M |
| 2024-05-01 | 644.50 | 669.00 | 625.00 | 651.50 | 0.5M |
| 2024-04-30 | 652.50 | 662.50 | 630.00 | 659.00 | 1.1M |
| 2024-04-29 | 625.00 | 642.50 | 625.00 | 642.50 | 0.6M |
| 2024-04-26 | 642.50 | 642.50 | 629.50 | 634.00 | 0.6M |
| 2024-04-25 | 644.00 | 644.00 | 629.92 | 634.00 | 0.6M |
| 2024-04-24 | 641.50 | 647.50 | 628.00 | 633.00 | 1.7M |
| 2024-04-23 | 633.00 | 650.28 | 633.00 | 645.00 | 0.8M |
| 2024-04-22 | 634.00 | 653.50 | 633.50 | 646.50 | 0.8M |
| 2024-04-19 | 634.50 | 641.00 | 630.50 | 637.50 | 1.6M |
| 2024-04-18 | 630.00 | 636.60 | 628.50 | 636.50 | 0.6M |
| 2024-04-17 | 619.50 | 627.50 | 615.50 | 626.50 | 1.0M |
| 2024-04-16 | 614.50 | 623.00 | 600.50 | 619.50 | 0.6M |
| 2024-04-15 | 633.00 | 638.50 | 600.50 | 621.50 | 2.0M |
| 2024-04-12 | 648.00 | 648.00 | 635.37 | 635.50 | 1.3M |
| 2024-04-11 | 640.00 | 647.50 | 632.50 | 640.50 | 1.7M |
| 2024-04-10 | 600.00 | 631.00 | 600.00 | 631.00 | 1.5M |
| 2024-04-09 | 601.50 | 620.50 | 601.50 | 610.50 | 2.0M |
| 2024-04-08 | 592.00 | 606.59 | 592.00 | 606.50 | 1.1M |
| 2024-04-05 | 602.50 | 604.50 | 597.50 | 601.00 | 1.0M |
| 2024-04-04 | 602.00 | 607.50 | 585.00 | 607.50 | 1.0M |
| 2024-04-03 | 605.50 | 611.00 | 602.00 | 606.50 | 2.4M |
| 2024-04-02 | 618.50 | 623.50 | 607.50 | 608.50 | 5.3M |
| 2024-03-28 | 622.00 | 622.61 | 615.50 | 617.50 | 1.0M |
| 2024-03-27 | 616.00 | 621.50 | 601.50 | 620.00 | 1.2M |
| 2024-03-26 | 598.00 | 603.00 | 596.50 | 602.50 | 0.8M |
| 2024-03-25 | 590.00 | 600.50 | 590.00 | 599.50 | 1.0M |
| 2024-03-22 | 595.50 | 601.50 | 595.00 | 600.50 | 0.6M |
| 2024-03-21 | 606.00 | 609.00 | 594.00 | 598.00 | 0.8M |
| 2024-03-20 | 604.00 | 604.00 | 597.50 | 599.00 | 0.6M |
| 2024-03-19 | 589.50 | 605.00 | 589.50 | 603.00 | 4.8M |
| 2024-03-18 | 605.00 | 605.00 | 592.00 | 603.00 | 0.6M |
| 2024-03-15 | 595.00 | 599.50 | 592.00 | 596.50 | 9.5M |
| 2024-03-14 | 599.00 | 601.50 | 589.50 | 592.50 | 0.8M |
| 2024-03-13 | 590.00 | 600.50 | 585.50 | 595.00 | 1.1M |
| 2024-03-12 | 597.00 | 603.00 | 585.00 | 595.50 | 2.1M |
| 2024-03-11 | 599.50 | 599.50 | 589.50 | 595.00 | 0.8M |
| 2024-03-08 | 595.00 | 595.50 | 587.00 | 591.00 | 3.8M |
| 2024-03-07 | 597.50 | 604.00 | 595.50 | 595.50 | 1.4M |
| 2024-03-06 | 592.00 | 600.50 | 588.00 | 598.50 | 0.9M |
| 2024-03-05 | 602.50 | 606.50 | 592.50 | 592.50 | 1.0M |
| 2024-03-04 | 603.50 | 615.00 | 595.50 | 605.50 | 0.6M |
| 2024-03-01 | 603.50 | 609.00 | 596.50 | 605.00 | 1.0M |
| 2024-02-29 | 596.50 | 604.50 | 550.00 | 600.50 | 2.6M |
| 2024-02-28 | 598.00 | 601.87 | 593.00 | 597.00 | 0.9M |
| 2024-02-27 | 594.00 | 604.50 | 594.00 | 599.50 | 0.9M |
| 2024-02-26 | 611.00 | 613.00 | 598.50 | 599.50 | 1.0M |
| 2024-02-23 | 619.00 | 619.00 | 607.00 | 613.50 | 4.2M |
| 2024-02-22 | 616.50 | 620.50 | 611.00 | 613.50 | 1.3M |
| 2024-02-21 | 622.00 | 625.50 | 607.00 | 616.50 | 2.4M |
| 2024-02-20 | 610.00 | 624.50 | 609.94 | 618.00 | 4.4M |
| 2024-02-19 | 613.00 | 616.00 | 610.00 | 613.50 | 0.5M |
| 2024-02-16 | 623.50 | 623.50 | 610.50 | 613.00 | 0.8M |
| 2024-02-15 | 620.00 | 622.00 | 613.00 | 618.50 | 0.9M |
| 2024-02-14 | 620.00 | 623.00 | 615.41 | 615.50 | 0.6M |
| 2024-02-13 | 609.00 | 621.00 | 609.00 | 611.50 | 0.9M |
| 2024-02-12 | 613.50 | 621.00 | 610.50 | 615.50 | 0.9M |
| 2024-02-09 | 621.50 | 627.00 | 609.50 | 611.50 | 1.1M |
| 2024-02-08 | 620.00 | 636.00 | 620.00 | 626.50 | 1.1M |
| 2024-02-07 | 626.00 | 628.50 | 620.00 | 620.00 | 1.8M |
| 2024-02-06 | 623.50 | 628.00 | 618.50 | 624.00 | 1.1M |
| 2024-02-05 | 615.00 | 627.50 | 615.00 | 623.50 | 1.4M |
| 2024-02-02 | 620.00 | 626.00 | 616.50 | 616.50 | 0.6M |
| 2024-02-01 | 628.00 | 632.00 | 619.50 | 619.50 | 0.7M |
| 2024-01-31 | 622.50 | 628.00 | 620.00 | 623.00 | 1.1M |
| 2024-01-30 | 635.50 | 635.50 | 622.00 | 627.50 | 0.8M |
| 2024-01-29 | 632.50 | 634.50 | 627.50 | 631.50 | 0.7M |
| 2024-01-26 | 624.00 | 637.00 | 623.00 | 632.50 | 1.6M |
| 2024-01-25 | 623.50 | 624.50 | 614.50 | 620.00 | 1.1M |
| 2024-01-24 | 620.00 | 630.50 | 620.00 | 621.00 | 0.5M |
| 2024-01-23 | 626.00 | 630.00 | 623.50 | 623.50 | 1.6M |
| 2024-01-22 | 620.00 | 630.50 | 619.00 | 624.50 | 1.2M |
| 2024-01-19 | 612.00 | 624.00 | 612.00 | 617.50 | 0.9M |
| 2024-01-18 | 612.00 | 619.50 | 610.96 | 618.00 | 0.9M |
| 2024-01-17 | 639.50 | 639.50 | 612.00 | 616.00 | 1.2M |
| 2024-01-16 | 624.00 | 629.50 | 620.94 | 625.50 | 1.7M |
| 2024-01-15 | 629.50 | 632.50 | 622.50 | 626.50 | 0.6M |
| 2024-01-12 | 625.00 | 634.00 | 624.50 | 626.50 | 0.8M |
| 2024-01-11 | 633.00 | 637.50 | 621.50 | 625.50 | 1.4M |
| 2024-01-10 | 633.00 | 641.50 | 633.00 | 633.00 | 1.1M |
| 2024-01-09 | 647.50 | 648.00 | 637.50 | 637.50 | 3.8M |
| 2024-01-08 | 657.00 | 657.00 | 638.00 | 645.00 | 0.5M |
| 2024-01-05 | 656.50 | 658.50 | 639.00 | 641.50 | 1.1M |
| 2024-01-04 | 667.50 | 673.50 | 659.00 | 661.50 | 0.9M |
| 2024-01-03 | 664.00 | 671.00 | 663.00 | 667.00 | 4.1M |
| 2024-01-02 | 659.00 | 664.50 | 654.00 | 664.00 | 0.7M |