449.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 672.00 | 672.00 | 659.00 | 659.00 | 0.5M |
| 2023-12-28 | 658.50 | 666.25 | 657.00 | 663.50 | 0.9M |
| 2023-12-27 | 669.00 | 674.50 | 659.00 | 661.50 | 2.0M |
| 2023-12-22 | 661.50 | 670.00 | 660.00 | 670.00 | 0.6M |
| 2023-12-21 | 652.50 | 665.00 | 652.00 | 662.50 | 0.9M |
| 2023-12-20 | 654.00 | 659.00 | 644.50 | 656.50 | 1.2M |
| 2023-12-19 | 646.50 | 653.00 | 644.00 | 648.50 | 1.6M |
| 2023-12-18 | 640.00 | 646.03 | 630.20 | 646.00 | 1.6M |
| 2023-12-15 | 655.50 | 658.50 | 635.00 | 637.00 | 2.8M |
| 2023-12-14 | 650.00 | 662.00 | 649.50 | 653.00 | 3.1M |
| 2023-12-13 | 633.00 | 639.50 | 628.00 | 639.00 | 4.7M |
| 2023-12-12 | 650.00 | 656.00 | 635.91 | 636.00 | 1.0M |
| 2023-12-11 | 641.00 | 653.00 | 641.00 | 649.50 | 0.7M |
| 2023-12-08 | 640.00 | 651.00 | 638.00 | 644.00 | 1.1M |
| 2023-12-07 | 643.50 | 657.00 | 637.53 | 643.50 | 0.9M |
| 2023-12-06 | 640.00 | 645.50 | 636.40 | 636.50 | 2.0M |
| 2023-12-05 | 622.00 | 640.00 | 619.50 | 640.00 | 4.2M |
| 2023-12-04 | 635.00 | 635.00 | 618.00 | 630.50 | 0.9M |
| 2023-12-01 | 622.50 | 629.50 | 614.00 | 624.00 | 0.6M |
| 2023-11-30 | 620.50 | 622.50 | 614.00 | 617.00 | 1.2M |
| 2023-11-29 | 610.00 | 626.00 | 610.00 | 618.00 | 0.7M |
| 2023-11-28 | 625.00 | 626.50 | 619.51 | 624.00 | 4.0M |
| 2023-11-27 | 635.50 | 635.50 | 619.50 | 625.50 | 3.6M |
| 2023-11-24 | 635.00 | 635.00 | 613.00 | 624.00 | 0.3M |
| 2023-11-23 | 620.00 | 627.50 | 620.00 | 626.00 | 0.3M |
| 2023-11-22 | 626.50 | 638.50 | 621.00 | 628.50 | 0.6M |
| 2023-11-21 | 626.00 | 633.00 | 622.00 | 631.50 | 0.4M |
| 2023-11-20 | 636.00 | 638.50 | 622.00 | 625.00 | 0.5M |
| 2023-11-17 | 639.50 | 644.00 | 630.89 | 637.50 | 0.7M |
| 2023-11-16 | 640.00 | 649.00 | 638.71 | 640.50 | 0.6M |
| 2023-11-15 | 648.00 | 661.00 | 645.50 | 648.00 | 1.0M |
| 2023-11-14 | 624.00 | 648.50 | 616.50 | 647.00 | 1.2M |
| 2023-11-13 | 636.00 | 637.50 | 621.97 | 625.00 | 2.4M |
| 2023-11-10 | 651.50 | 652.00 | 632.50 | 636.00 | 2.2M |
| 2023-11-09 | 651.50 | 664.00 | 644.00 | 652.00 | 3.3M |
| 2023-11-08 | 632.50 | 655.50 | 625.50 | 655.50 | 2.0M |
| 2023-11-07 | 632.00 | 639.00 | 629.00 | 632.50 | 1.1M |
| 2023-11-06 | 627.50 | 641.00 | 627.50 | 632.00 | 0.8M |
| 2023-11-03 | 643.00 | 646.29 | 639.00 | 640.00 | 0.8M |
| 2023-11-02 | 639.00 | 647.89 | 635.00 | 643.00 | 4.8M |
| 2023-11-01 | 631.00 | 634.50 | 624.71 | 631.50 | 1.0M |
| 2023-10-31 | 624.00 | 634.50 | 616.50 | 630.50 | 2.1M |
| 2023-10-30 | 630.00 | 630.00 | 615.50 | 627.00 | 3.5M |
| 2023-10-27 | 642.00 | 642.00 | 614.50 | 614.50 | 0.8M |
| 2023-10-26 | 634.50 | 634.50 | 625.00 | 628.50 | 1.1M |
| 2023-10-25 | 624.00 | 630.00 | 617.00 | 630.00 | 1.0M |
| 2023-10-24 | 627.00 | 628.50 | 616.38 | 622.50 | 0.7M |
| 2023-10-23 | 634.00 | 641.50 | 615.00 | 624.50 | 0.7M |
| 2023-10-20 | 602.50 | 619.50 | 600.00 | 619.50 | 3.7M |
| 2023-10-19 | 632.50 | 637.00 | 612.00 | 612.00 | 1.5M |
| 2023-10-18 | 654.00 | 656.50 | 644.86 | 645.00 | 1.1M |
| 2023-10-17 | 650.00 | 659.00 | 650.00 | 657.00 | 0.6M |
| 2023-10-16 | 655.00 | 659.00 | 652.00 | 657.50 | 1.4M |
| 2023-10-13 | 676.50 | 676.50 | 652.00 | 653.50 | 1.0M |
| 2023-10-12 | 674.00 | 680.50 | 665.50 | 666.00 | 0.7M |
| 2023-10-11 | 672.00 | 682.00 | 668.50 | 673.00 | 0.4M |
| 2023-10-10 | 673.50 | 682.50 | 673.00 | 673.50 | 0.7M |
| 2023-10-09 | 661.50 | 674.00 | 661.50 | 669.00 | 1.9M |
| 2023-10-06 | 688.50 | 688.50 | 660.00 | 670.00 | 1.9M |
| 2023-10-05 | 678.00 | 678.00 | 668.00 | 669.50 | 0.6M |
| 2023-10-04 | 664.00 | 670.50 | 661.24 | 664.50 | 0.9M |
| 2023-10-03 | 667.00 | 673.50 | 667.00 | 667.00 | 1.8M |
| 2023-10-02 | 695.00 | 695.10 | 671.50 | 673.50 | 0.7M |
| 2023-09-29 | 683.50 | 693.50 | 680.50 | 685.50 | 1.4M |
| 2023-09-28 | 684.00 | 686.50 | 678.00 | 684.50 | 0.8M |
| 2023-09-27 | 681.50 | 690.00 | 681.00 | 682.50 | 0.8M |
| 2023-09-26 | 678.50 | 683.00 | 674.00 | 681.50 | 0.8M |
| 2023-09-25 | 695.00 | 698.12 | 678.00 | 683.00 | 1.8M |
| 2023-09-22 | 696.00 | 699.50 | 690.89 | 692.50 | 0.9M |
| 2023-09-21 | 706.50 | 709.00 | 700.50 | 700.50 | 0.6M |
| 2023-09-20 | 702.50 | 716.50 | 700.20 | 710.00 | 0.6M |
| 2023-09-19 | 699.00 | 701.50 | 691.50 | 699.00 | 0.9M |
| 2023-09-18 | 708.50 | 710.00 | 697.00 | 697.00 | 4.0M |
| 2023-09-15 | 699.00 | 710.00 | 699.00 | 710.00 | 1.4M |
| 2023-09-14 | 700.00 | 701.50 | 693.50 | 701.00 | 1.3M |
| 2023-09-13 | 713.50 | 713.50 | 690.00 | 695.00 | 0.5M |
| 2023-09-12 | 709.50 | 709.50 | 695.00 | 699.00 | 2.7M |
| 2023-09-11 | 696.00 | 698.50 | 688.50 | 695.50 | 1.4M |
| 2023-09-08 | 692.00 | 696.50 | 688.50 | 694.50 | 0.3M |
| 2023-09-07 | 713.00 | 713.00 | 689.50 | 691.50 | 0.8M |
| 2023-09-06 | 679.50 | 698.50 | 679.50 | 696.00 | 1.0M |
| 2023-09-05 | 715.00 | 715.00 | 689.50 | 697.50 | 0.7M |
| 2023-09-04 | 684.50 | 704.50 | 684.50 | 698.00 | 0.4M |
| 2023-09-01 | 692.00 | 705.50 | 692.00 | 698.00 | 1.6M |
| 2023-08-31 | 716.00 | 718.00 | 706.00 | 706.50 | 1.4M |
| 2023-08-30 | 719.00 | 721.00 | 711.50 | 717.00 | 0.4M |
| 2023-08-29 | 712.00 | 717.50 | 709.90 | 716.00 | 1.3M |
| 2023-08-25 | 716.00 | 716.00 | 705.00 | 709.00 | 0.5M |
| 2023-08-24 | 716.00 | 716.00 | 706.67 | 707.00 | 0.3M |
| 2023-08-23 | 701.50 | 710.50 | 698.00 | 704.00 | 0.5M |
| 2023-08-22 | 707.50 | 707.50 | 697.00 | 698.50 | 1.2M |
| 2023-08-21 | 705.50 | 708.00 | 697.00 | 698.50 | 0.9M |
| 2023-08-18 | 702.50 | 706.50 | 698.50 | 706.00 | 1.5M |
| 2023-08-17 | 713.00 | 713.00 | 703.39 | 704.00 | 0.7M |
| 2023-08-16 | 717.00 | 719.50 | 712.50 | 716.00 | 0.4M |
| 2023-08-15 | 705.00 | 719.50 | 705.00 | 716.00 | 0.4M |
| 2023-08-14 | 738.00 | 738.00 | 715.50 | 720.50 | 0.7M |
| 2023-08-11 | 723.50 | 727.50 | 717.50 | 717.50 | 0.4M |
| 2023-08-10 | 728.00 | 731.00 | 721.00 | 727.50 | 2.7M |
| 2023-08-09 | 755.50 | 755.50 | 726.50 | 726.50 | 1.1M |
| 2023-08-08 | 746.00 | 751.50 | 732.00 | 735.00 | 1.1M |
| 2023-08-07 | 740.50 | 754.50 | 740.50 | 744.50 | 0.6M |
| 2023-08-04 | 743.00 | 756.50 | 740.45 | 751.00 | 1.1M |
| 2023-08-03 | 744.50 | 745.00 | 737.50 | 740.50 | 0.5M |
| 2023-08-02 | 734.00 | 747.00 | 734.00 | 742.00 | 0.6M |
| 2023-08-01 | 746.50 | 759.00 | 744.00 | 749.00 | 0.5M |
| 2023-07-31 | 748.00 | 757.00 | 746.50 | 746.50 | 0.8M |
| 2023-07-28 | 760.00 | 777.50 | 756.50 | 757.50 | 2.1M |
| 2023-07-27 | 753.50 | 766.27 | 753.50 | 760.00 | 3.7M |
| 2023-07-26 | 768.00 | 768.00 | 746.00 | 752.50 | 0.5M |
| 2023-07-25 | 762.00 | 763.50 | 745.50 | 749.00 | 0.7M |
| 2023-07-24 | 748.50 | 751.50 | 741.50 | 745.50 | 0.8M |
| 2023-07-21 | 750.50 | 758.50 | 744.50 | 749.00 | 0.9M |
| 2023-07-20 | 727.50 | 748.50 | 727.50 | 746.50 | 0.6M |
| 2023-07-19 | 731.50 | 747.00 | 731.00 | 744.00 | 0.9M |
| 2023-07-18 | 710.00 | 726.50 | 710.00 | 726.00 | 0.8M |
| 2023-07-17 | 733.00 | 733.00 | 725.00 | 725.50 | 0.4M |
| 2023-07-14 | 730.00 | 737.50 | 728.00 | 729.00 | 0.8M |
| 2023-07-13 | 731.00 | 739.00 | 730.50 | 733.00 | 0.7M |
| 2023-07-12 | 730.00 | 736.00 | 723.50 | 734.50 | 2.9M |
| 2023-07-11 | 718.00 | 727.00 | 716.50 | 726.00 | 1.0M |
| 2023-07-10 | 713.50 | 721.50 | 713.50 | 719.00 | 0.8M |
| 2023-07-07 | 730.50 | 730.50 | 715.00 | 716.50 | 0.7M |
| 2023-07-06 | 717.50 | 725.50 | 715.50 | 716.00 | 1.0M |
| 2023-07-05 | 725.50 | 726.50 | 719.50 | 725.50 | 2.2M |
| 2023-07-04 | 724.50 | 728.00 | 720.89 | 721.00 | 0.6M |
| 2023-07-03 | 722.50 | 725.00 | 715.50 | 722.00 | 1.8M |
| 2023-06-30 | 716.00 | 730.50 | 716.00 | 726.00 | 1.1M |
| 2023-06-29 | 724.00 | 726.00 | 714.50 | 718.50 | 0.8M |
| 2023-06-28 | 724.00 | 728.00 | 712.00 | 726.50 | 0.9M |
| 2023-06-27 | 720.00 | 720.00 | 712.00 | 715.50 | 1.2M |
| 2023-06-26 | 723.50 | 723.50 | 712.50 | 719.00 | 4.7M |
| 2023-06-23 | 739.00 | 739.00 | 723.95 | 724.00 | 1.6M |
| 2023-06-22 | 742.50 | 744.50 | 734.00 | 736.00 | 1.7M |
| 2023-06-21 | 752.50 | 760.50 | 748.50 | 759.00 | 1.2M |
| 2023-06-20 | 760.50 | 762.50 | 749.00 | 756.00 | 1.8M |
| 2023-06-19 | 756.00 | 765.50 | 752.50 | 758.50 | 3.5M |
| 2023-06-16 | 745.50 | 763.00 | 742.00 | 759.50 | 3.6M |
| 2023-06-15 | 747.50 | 748.00 | 739.00 | 741.00 | 1.0M |
| 2023-06-14 | 760.50 | 763.00 | 743.00 | 743.00 | 1.6M |
| 2023-06-13 | 770.00 | 770.00 | 746.50 | 758.50 | 0.7M |
| 2023-06-12 | 761.00 | 762.50 | 749.50 | 757.50 | 0.7M |
| 2023-06-09 | 751.50 | 760.79 | 747.94 | 756.00 | 2.3M |
| 2023-06-08 | 792.50 | 795.00 | 754.00 | 759.00 | 1.7M |
| 2023-06-07 | 787.00 | 797.00 | 785.00 | 792.00 | 0.6M |
| 2023-06-06 | 782.50 | 795.00 | 782.50 | 795.00 | 0.8M |
| 2023-06-05 | 798.00 | 798.00 | 790.50 | 792.00 | 0.6M |
| 2023-06-02 | 792.00 | 800.00 | 786.50 | 792.00 | 0.7M |
| 2023-06-01 | 788.50 | 793.50 | 786.50 | 792.50 | 1.0M |
| 2023-05-31 | 774.50 | 793.00 | 773.00 | 786.00 | 1.2M |
| 2023-05-30 | 802.00 | 813.50 | 780.00 | 781.50 | 1.9M |
| 2023-05-26 | 815.00 | 817.00 | 796.50 | 799.50 | 1.6M |
| 2023-05-25 | 804.50 | 812.50 | 789.50 | 799.50 | 1.4M |
| 2023-05-24 | 788.00 | 790.00 | 777.00 | 784.50 | 2.0M |
| 2023-05-23 | 773.00 | 796.00 | 773.00 | 790.50 | 0.5M |
| 2023-05-22 | 792.00 | 796.00 | 787.13 | 792.50 | 1.3M |
| 2023-05-19 | 784.00 | 789.00 | 781.50 | 786.50 | 0.8M |
| 2023-05-18 | 772.00 | 791.50 | 772.00 | 787.00 | 1.2M |
| 2023-05-17 | 779.50 | 797.50 | 779.50 | 782.00 | 1.5M |
| 2023-05-16 | 817.00 | 817.00 | 788.50 | 799.50 | 0.9M |
| 2023-05-15 | 799.50 | 827.00 | 799.50 | 815.50 | 0.8M |
| 2023-05-12 | 820.50 | 827.50 | 813.50 | 818.50 | 0.7M |
| 2023-05-11 | 789.00 | 815.50 | 789.00 | 814.50 | 1.9M |
| 2023-05-10 | 820.50 | 820.50 | 804.00 | 813.50 | 1.1M |
| 2023-05-09 | 826.50 | 828.50 | 816.67 | 817.50 | 1.5M |
| 2023-05-05 | 831.50 | 837.50 | 828.50 | 831.50 | 0.6M |
| 2023-05-04 | 825.00 | 830.00 | 818.00 | 830.00 | 1.0M |
| 2023-05-03 | 798.00 | 828.00 | 798.00 | 827.00 | 1.2M |
| 2023-05-02 | 817.00 | 821.00 | 812.50 | 820.00 | 0.9M |
| 2023-04-28 | 801.50 | 816.00 | 801.50 | 815.00 | 1.0M |
| 2023-04-27 | 795.50 | 817.50 | 795.50 | 811.00 | 2.2M |
| 2023-04-26 | 800.50 | 818.14 | 800.50 | 816.50 | 0.7M |
| 2023-04-25 | 811.50 | 822.00 | 811.50 | 819.00 | 2.0M |
| 2023-04-24 | 815.00 | 815.50 | 807.50 | 814.50 | 0.8M |
| 2023-04-21 | 814.50 | 814.50 | 805.00 | 811.00 | 0.6M |
| 2023-04-20 | 798.50 | 808.00 | 796.50 | 807.50 | 0.8M |
| 2023-04-19 | 794.00 | 800.00 | 793.50 | 799.50 | 0.7M |
| 2023-04-18 | 800.00 | 800.00 | 789.50 | 794.50 | 0.4M |
| 2023-04-17 | 770.50 | 796.50 | 770.50 | 789.00 | 0.7M |
| 2023-04-14 | 786.00 | 791.28 | 783.00 | 787.00 | 0.8M |
| 2023-04-13 | 793.00 | 793.00 | 781.00 | 786.00 | 0.9M |
| 2023-04-12 | 794.00 | 794.00 | 781.00 | 785.50 | 0.7M |
| 2023-04-11 | 786.00 | 796.00 | 786.00 | 794.00 | 0.7M |
| 2023-04-06 | 787.00 | 787.00 | 779.95 | 787.00 | 1.1M |
| 2023-04-05 | 782.50 | 782.50 | 774.00 | 777.00 | 0.9M |
| 2023-04-04 | 793.00 | 793.00 | 779.50 | 782.50 | 0.5M |
| 2023-04-03 | 788.50 | 788.50 | 778.50 | 783.00 | 0.9M |
| 2023-03-31 | 780.00 | 788.60 | 779.00 | 784.60 | 3.3M |
| 2023-03-30 | 768.40 | 791.80 | 768.40 | 779.40 | 0.9M |
| 2023-03-29 | 784.80 | 791.80 | 781.60 | 791.80 | 1.3M |
| 2023-03-28 | 783.00 | 787.80 | 779.80 | 784.20 | 0.4M |
| 2023-03-27 | 785.60 | 789.84 | 777.20 | 781.00 | 0.9M |
| 2023-03-24 | 790.00 | 791.80 | 782.00 | 782.00 | 1.2M |
| 2023-03-23 | 796.00 | 796.00 | 787.00 | 793.40 | 0.3M |
| 2023-03-22 | 780.60 | 793.20 | 780.60 | 791.40 | 1.3M |
| 2023-03-21 | 780.00 | 786.80 | 778.60 | 786.80 | 0.5M |
| 2023-03-20 | 751.60 | 778.80 | 751.60 | 778.00 | 0.6M |
| 2023-03-17 | 775.20 | 780.40 | 765.40 | 771.40 | 2.2M |
| 2023-03-16 | 773.40 | 779.60 | 769.00 | 776.80 | 0.9M |
| 2023-03-15 | 774.00 | 783.28 | 758.80 | 766.20 | 1.4M |
| 2023-03-14 | 770.00 | 775.00 | 761.58 | 775.00 | 1.1M |
| 2023-03-13 | 789.80 | 790.20 | 769.00 | 772.60 | 1.5M |
| 2023-03-10 | 794.60 | 798.02 | 787.40 | 789.20 | 0.7M |
| 2023-03-09 | 790.60 | 801.80 | 790.60 | 797.80 | 0.5M |
| 2023-03-08 | 786.20 | 799.80 | 785.60 | 799.40 | 0.5M |
| 2023-03-07 | 791.40 | 797.40 | 786.00 | 791.00 | 0.6M |
| 2023-03-06 | 798.20 | 799.64 | 790.80 | 793.60 | 0.5M |
| 2023-03-03 | 806.20 | 807.40 | 793.40 | 796.80 | 0.9M |
| 2023-03-02 | 798.20 | 805.60 | 796.40 | 804.80 | 0.7M |
| 2023-03-01 | 790.00 | 806.40 | 790.00 | 800.00 | 0.5M |
| 2023-02-28 | 807.60 | 807.60 | 798.40 | 802.40 | 1.0M |
| 2023-02-27 | 800.00 | 809.20 | 799.80 | 809.20 | 0.5M |
| 2023-02-24 | 798.40 | 802.60 | 792.40 | 798.00 | 1.6M |
| 2023-02-23 | 805.00 | 807.60 | 796.60 | 796.80 | 0.8M |
| 2023-02-22 | 797.20 | 807.00 | 795.00 | 803.40 | 0.8M |
| 2023-02-21 | 797.40 | 809.60 | 797.40 | 800.20 | 1.7M |
| 2023-02-20 | 808.40 | 810.20 | 803.23 | 806.80 | 0.4M |
| 2023-02-17 | 800.00 | 808.60 | 797.00 | 803.80 | 0.9M |
| 2023-02-16 | 810.00 | 814.20 | 800.60 | 805.00 | 0.7M |
| 2023-02-15 | 805.00 | 809.80 | 791.80 | 809.80 | 2.2M |
| 2023-02-14 | 785.00 | 803.00 | 785.00 | 792.80 | 0.8M |
| 2023-02-13 | 793.00 | 795.40 | 787.60 | 792.00 | 0.8M |
| 2023-02-10 | 815.00 | 815.00 | 782.20 | 787.20 | 1.0M |
| 2023-02-09 | 809.00 | 813.40 | 795.60 | 795.60 | 1.7M |
| 2023-02-08 | 785.00 | 809.00 | 782.60 | 808.20 | 2.2M |
| 2023-02-07 | 790.00 | 791.60 | 776.80 | 779.00 | 2.0M |
| 2023-02-06 | 780.60 | 787.00 | 772.20 | 787.00 | 2.2M |
| 2023-02-03 | 770.00 | 780.40 | 765.20 | 775.00 | 0.9M |
| 2023-02-02 | 755.40 | 773.60 | 748.60 | 772.80 | 1.7M |
| 2023-02-01 | 751.00 | 759.20 | 751.00 | 752.60 | 1.7M |
| 2023-01-31 | 765.00 | 765.00 | 751.40 | 753.00 | 2.1M |
| 2023-01-30 | 748.60 | 761.60 | 747.44 | 759.20 | 2.6M |
| 2023-01-27 | 771.80 | 771.80 | 751.80 | 754.80 | 1.3M |
| 2023-01-26 | 730.00 | 772.60 | 730.00 | 767.40 | 2.0M |
| 2023-01-25 | 743.60 | 746.00 | 719.00 | 723.20 | 1.4M |
| 2023-01-24 | 734.60 | 752.40 | 734.60 | 745.20 | 0.7M |
| 2023-01-23 | 751.00 | 757.60 | 743.38 | 750.00 | 2.1M |
| 2023-01-20 | 757.00 | 757.60 | 750.00 | 751.60 | 0.5M |
| 2023-01-19 | 769.00 | 769.20 | 751.20 | 754.80 | 3.2M |
| 2023-01-18 | 772.00 | 774.60 | 762.00 | 765.00 | 1.2M |
| 2023-01-17 | 760.20 | 777.80 | 760.20 | 772.40 | 1.2M |
| 2023-01-16 | 750.00 | 772.20 | 750.00 | 768.40 | 0.4M |
| 2023-01-13 | 763.00 | 769.00 | 755.80 | 755.80 | 0.6M |
| 2023-01-12 | 765.00 | 771.00 | 760.80 | 761.60 | 0.8M |
| 2023-01-11 | 742.00 | 767.20 | 742.00 | 760.20 | 2.0M |
| 2023-01-10 | 734.60 | 748.20 | 734.05 | 745.80 | 1.4M |
| 2023-01-09 | 741.20 | 742.06 | 735.00 | 738.40 | 0.7M |
| 2023-01-06 | 737.40 | 741.60 | 728.20 | 741.00 | 0.9M |
| 2023-01-05 | 720.00 | 735.40 | 720.00 | 726.20 | 0.6M |
| 2023-01-04 | 718.00 | 739.80 | 714.80 | 735.80 | 0.9M |
| 2023-01-03 | 713.60 | 720.80 | 709.60 | 714.80 | 1.3M |