449.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 455.80 | 457.80 | 449.60 | 449.60 | 1.1M |
| 2025-09-25 | 459.60 | 463.60 | 457.00 | 457.40 | 1.0M |
| 2025-09-24 | 471.80 | 473.00 | 462.20 | 462.20 | 2.6M |
| 2025-09-23 | 467.00 | 477.80 | 467.00 | 474.00 | 1.8M |
| 2025-09-22 | 482.00 | 488.20 | 463.60 | 467.80 | 2.7M |
| 2025-09-19 | 518.50 | 518.50 | 499.80 | 499.80 | 1.4M |
| 2025-09-18 | 510.50 | 510.50 | 505.50 | 508.00 | 0.6M |
| 2025-09-17 | 504.00 | 511.00 | 502.50 | 507.00 | 1.2M |
| 2025-09-16 | 511.50 | 513.00 | 502.50 | 503.00 | 1.9M |
| 2025-09-15 | 526.50 | 526.50 | 509.50 | 511.00 | 0.6M |
| 2025-09-12 | 519.50 | 521.50 | 513.00 | 515.00 | 0.4M |
| 2025-09-11 | 516.00 | 524.00 | 510.00 | 518.00 | 0.9M |
| 2025-09-10 | 513.50 | 514.00 | 505.00 | 505.00 | 0.7M |
| 2025-09-09 | 524.50 | 524.50 | 509.00 | 512.00 | 0.5M |
| 2025-09-08 | 513.00 | 514.50 | 509.00 | 513.50 | 0.6M |
| 2025-09-05 | 526.50 | 526.50 | 509.00 | 512.00 | 0.6M |
| 2025-09-04 | 512.50 | 518.50 | 508.00 | 514.50 | 0.5M |
| 2025-09-03 | 529.00 | 529.00 | 507.00 | 513.00 | 1.3M |
| 2025-09-02 | 529.00 | 529.00 | 514.50 | 514.50 | 0.7M |
| 2025-09-01 | 532.00 | 534.50 | 529.50 | 531.50 | 0.6M |
| 2025-08-29 | 535.00 | 538.50 | 530.00 | 531.50 | 0.8M |
| 2025-08-28 | 539.00 | 543.00 | 537.00 | 539.50 | 0.6M |
| 2025-08-27 | 535.00 | 544.00 | 535.00 | 539.00 | 0.4M |
| 2025-08-26 | 542.50 | 548.50 | 541.00 | 541.00 | 0.6M |
| 2025-08-22 | 554.00 | 554.00 | 547.00 | 550.00 | 0.4M |
| 2025-08-21 | 548.50 | 548.50 | 544.00 | 547.00 | 0.3M |
| 2025-08-20 | 547.50 | 549.00 | 536.00 | 548.50 | 0.7M |
| 2025-08-19 | 530.50 | 538.00 | 530.00 | 538.00 | 1.0M |
| 2025-08-18 | 525.50 | 531.00 | 524.00 | 529.00 | 0.7M |
| 2025-08-15 | 536.00 | 537.50 | 527.50 | 527.50 | 0.7M |
| 2025-08-14 | 539.00 | 540.00 | 532.00 | 533.00 | 0.5M |
| 2025-08-13 | 531.00 | 539.00 | 531.00 | 536.50 | 0.8M |
| 2025-08-12 | 541.00 | 541.00 | 534.00 | 536.00 | 0.6M |
| 2025-08-11 | 550.00 | 550.00 | 535.00 | 536.00 | 0.7M |
| 2025-08-08 | 530.00 | 546.00 | 530.00 | 546.00 | 0.4M |
| 2025-08-07 | 530.00 | 540.50 | 530.00 | 537.00 | 0.5M |
| 2025-08-06 | 534.50 | 540.50 | 534.50 | 540.00 | 0.5M |
| 2025-08-05 | 530.00 | 539.50 | 530.00 | 536.50 | 0.6M |
| 2025-08-04 | 534.00 | 534.00 | 527.00 | 534.00 | 1.4M |
| 2025-08-01 | 545.00 | 545.00 | 533.00 | 534.50 | 2.2M |
| 2025-07-31 | 545.00 | 545.00 | 533.00 | 536.00 | 0.9M |
| 2025-07-30 | 540.00 | 548.00 | 535.50 | 536.00 | 0.8M |
| 2025-07-29 | 538.00 | 546.00 | 538.00 | 542.00 | 1.2M |
| 2025-07-28 | 552.00 | 552.00 | 542.00 | 543.50 | 1.0M |
| 2025-07-25 | 538.00 | 545.00 | 538.00 | 542.00 | 2.8M |
| 2025-07-24 | 526.00 | 543.50 | 526.00 | 543.00 | 0.6M |
| 2025-07-23 | 539.00 | 539.00 | 530.50 | 530.50 | 0.9M |
| 2025-07-22 | 539.00 | 539.00 | 523.00 | 531.00 | 0.8M |
| 2025-07-21 | 525.00 | 530.00 | 525.00 | 527.00 | 0.6M |
| 2025-07-18 | 533.00 | 533.00 | 523.00 | 524.50 | 0.6M |
| 2025-07-17 | 514.00 | 522.00 | 511.50 | 520.00 | 1.0M |
| 2025-07-16 | 522.50 | 529.00 | 517.50 | 517.50 | 0.7M |
| 2025-07-15 | 521.00 | 525.00 | 516.50 | 523.00 | 1.7M |
| 2025-07-14 | 519.00 | 523.00 | 517.50 | 521.00 | 1.7M |
| 2025-07-11 | 530.00 | 534.00 | 517.50 | 517.50 | 1.3M |
| 2025-07-10 | 515.50 | 529.00 | 515.50 | 529.00 | 0.7M |
| 2025-07-09 | 531.00 | 531.00 | 516.00 | 516.00 | 1.1M |
| 2025-07-08 | 528.00 | 533.00 | 522.00 | 526.50 | 2.3M |
| 2025-07-07 | 552.00 | 552.00 | 530.50 | 530.50 | 1.6M |
| 2025-07-04 | 551.00 | 552.50 | 544.50 | 548.50 | 3.4M |
| 2025-07-03 | 542.00 | 552.00 | 541.50 | 551.00 | 8.1M |
| 2025-07-02 | 534.50 | 550.00 | 533.00 | 542.00 | 2.0M |
| 2025-07-01 | 516.50 | 522.00 | 509.50 | 521.00 | 1.0M |
| 2025-06-30 | 523.00 | 527.00 | 513.50 | 516.50 | 1.4M |
| 2025-06-27 | 526.00 | 530.50 | 520.00 | 527.50 | 2.3M |
| 2025-06-26 | 510.00 | 525.00 | 505.00 | 520.00 | 2.3M |
| 2025-06-25 | 532.00 | 533.00 | 510.00 | 510.00 | 1.9M |
| 2025-06-24 | 525.00 | 534.00 | 525.00 | 532.50 | 1.6M |
| 2025-06-23 | 525.00 | 527.00 | 512.50 | 519.50 | 0.8M |
| 2025-06-20 | 529.00 | 535.50 | 528.00 | 530.00 | 1.7M |
| 2025-06-19 | 535.00 | 543.50 | 524.50 | 528.00 | 1.9M |
| 2025-06-18 | 537.50 | 544.50 | 537.50 | 544.50 | 1.1M |
| 2025-06-17 | 535.00 | 542.50 | 535.00 | 538.50 | 1.3M |
| 2025-06-16 | 540.00 | 547.50 | 539.50 | 539.50 | 0.5M |
| 2025-06-13 | 548.50 | 549.00 | 536.50 | 540.50 | 0.7M |
| 2025-06-12 | 545.50 | 547.00 | 541.00 | 544.00 | 0.9M |
| 2025-06-11 | 553.50 | 556.50 | 546.50 | 546.50 | 0.9M |
| 2025-06-10 | 553.00 | 561.00 | 553.00 | 554.50 | 0.9M |
| 2025-06-09 | 553.00 | 558.50 | 550.00 | 552.50 | 0.6M |
| 2025-06-06 | 548.50 | 557.00 | 548.50 | 556.00 | 1.1M |
| 2025-06-05 | 549.50 | 554.50 | 549.50 | 550.00 | 1.4M |
| 2025-06-04 | 554.50 | 556.50 | 546.00 | 552.00 | 1.3M |
| 2025-06-03 | 541.00 | 548.00 | 537.50 | 545.00 | 1.1M |
| 2025-06-02 | 545.00 | 553.50 | 545.00 | 545.50 | 0.5M |
| 2025-05-30 | 545.00 | 561.00 | 545.00 | 553.00 | 1.5M |
| 2025-05-29 | 553.00 | 556.00 | 547.50 | 547.50 | 1.0M |
| 2025-05-28 | 552.00 | 563.50 | 552.00 | 552.00 | 1.0M |
| 2025-05-27 | 550.50 | 558.50 | 546.00 | 554.00 | 1.4M |
| 2025-05-23 | 564.00 | 585.00 | 541.50 | 545.00 | 1.5M |
| 2025-05-22 | 597.50 | 610.00 | 566.50 | 572.50 | 1.1M |
| 2025-05-21 | 596.50 | 609.50 | 596.50 | 603.00 | 0.8M |
| 2025-05-20 | 601.00 | 608.50 | 597.50 | 603.50 | 0.8M |
| 2025-05-19 | 599.50 | 601.00 | 591.50 | 599.50 | 0.6M |
| 2025-05-16 | 594.50 | 605.00 | 592.00 | 601.00 | 1.7M |
| 2025-05-15 | 570.00 | 588.00 | 570.00 | 585.50 | 2.4M |
| 2025-05-14 | 569.00 | 581.50 | 569.00 | 574.50 | 1.2M |
| 2025-05-13 | 568.50 | 577.00 | 568.50 | 574.50 | 0.3M |
| 2025-05-12 | 585.50 | 589.00 | 565.00 | 574.00 | 1.4M |
| 2025-05-09 | 574.50 | 590.00 | 571.50 | 586.50 | 0.6M |
| 2025-05-08 | 573.50 | 578.50 | 569.00 | 570.00 | 0.6M |
| 2025-05-07 | 573.50 | 577.00 | 567.50 | 571.00 | 0.7M |
| 2025-05-06 | 563.50 | 568.50 | 558.50 | 568.50 | 0.9M |
| 2025-05-02 | 558.00 | 562.50 | 556.50 | 559.00 | 0.5M |
| 2025-05-01 | 562.50 | 562.50 | 554.50 | 557.00 | 0.4M |
| 2025-04-30 | 560.00 | 563.00 | 551.50 | 558.00 | 0.8M |
| 2025-04-29 | 547.00 | 559.00 | 547.00 | 556.50 | 0.4M |
| 2025-04-28 | 554.50 | 558.00 | 551.00 | 553.00 | 0.4M |
| 2025-04-25 | 557.00 | 557.00 | 545.50 | 552.00 | 0.5M |
| 2025-04-24 | 544.00 | 551.50 | 538.00 | 551.50 | 2.5M |
| 2025-04-23 | 548.50 | 558.50 | 544.50 | 544.50 | 0.9M |
| 2025-04-22 | 549.00 | 549.00 | 540.50 | 547.00 | 1.1M |
| 2025-04-17 | 537.50 | 542.00 | 535.00 | 541.00 | 1.2M |
| 2025-04-16 | 530.50 | 540.50 | 527.00 | 535.50 | 1.7M |
| 2025-04-15 | 513.50 | 535.50 | 512.00 | 534.50 | 1.1M |
| 2025-04-14 | 499.00 | 506.00 | 498.40 | 503.50 | 0.6M |
| 2025-04-11 | 496.80 | 497.60 | 489.40 | 495.00 | 0.7M |
| 2025-04-10 | 499.80 | 505.00 | 488.20 | 493.60 | 1.1M |
| 2025-04-09 | 482.00 | 482.00 | 471.00 | 481.20 | 1.0M |
| 2025-04-08 | 489.00 | 498.80 | 483.20 | 491.80 | 1.3M |
| 2025-04-07 | 491.60 | 501.00 | 460.60 | 481.40 | 2.2M |
| 2025-04-04 | 519.00 | 519.00 | 494.20 | 496.20 | 1.1M |
| 2025-04-03 | 513.50 | 526.00 | 512.50 | 515.00 | 1.9M |
| 2025-04-02 | 534.00 | 534.00 | 516.00 | 521.00 | 0.7M |
| 2025-04-01 | 517.50 | 526.00 | 517.50 | 522.50 | 1.4M |
| 2025-03-31 | 524.00 | 524.00 | 517.50 | 517.50 | 0.8M |
| 2025-03-28 | 523.00 | 530.50 | 521.00 | 528.50 | 0.5M |
| 2025-03-27 | 510.50 | 523.50 | 510.50 | 522.50 | 2.6M |
| 2025-03-26 | 522.50 | 523.50 | 516.00 | 521.00 | 0.6M |
| 2025-03-25 | 533.50 | 533.50 | 520.50 | 523.00 | 1.7M |
| 2025-03-24 | 533.00 | 536.50 | 527.50 | 527.50 | 1.4M |
| 2025-03-21 | 532.50 | 537.00 | 531.00 | 533.00 | 2.5M |
| 2025-03-20 | 542.00 | 542.00 | 531.50 | 534.50 | 0.9M |
| 2025-03-19 | 536.00 | 540.00 | 536.00 | 538.00 | 0.7M |
| 2025-03-18 | 542.00 | 543.50 | 536.00 | 538.00 | 0.7M |
| 2025-03-17 | 528.00 | 540.00 | 526.00 | 540.00 | 1.0M |
| 2025-03-14 | 517.50 | 529.00 | 517.50 | 526.50 | 3.8M |
| 2025-03-13 | 513.00 | 518.50 | 507.00 | 518.50 | 0.8M |
| 2025-03-12 | 531.00 | 531.00 | 513.00 | 514.50 | 1.2M |
| 2025-03-11 | 524.50 | 528.00 | 518.00 | 519.50 | 1.0M |
| 2025-03-10 | 529.50 | 531.00 | 520.50 | 526.50 | 1.7M |
| 2025-03-07 | 519.00 | 530.00 | 517.00 | 527.50 | 2.9M |
| 2025-03-06 | 527.50 | 530.00 | 518.50 | 518.50 | 1.6M |
| 2025-03-05 | 527.50 | 532.50 | 519.50 | 524.50 | 1.4M |
| 2025-03-04 | 531.00 | 535.50 | 525.50 | 527.00 | 4.5M |
| 2025-03-03 | 543.50 | 547.50 | 535.50 | 535.50 | 1.6M |
| 2025-02-28 | 539.50 | 549.00 | 536.00 | 545.00 | 2.0M |
| 2025-02-27 | 564.50 | 564.50 | 542.50 | 542.50 | 2.4M |
| 2025-02-26 | 566.50 | 567.50 | 560.50 | 563.00 | 0.8M |
| 2025-02-25 | 561.50 | 568.00 | 559.50 | 565.00 | 1.1M |
| 2025-02-24 | 554.50 | 565.00 | 554.50 | 565.00 | 0.9M |
| 2025-02-21 | 545.50 | 555.50 | 545.50 | 550.00 | 0.9M |
| 2025-02-20 | 545.00 | 549.50 | 539.50 | 543.50 | 0.6M |
| 2025-02-19 | 545.50 | 549.00 | 531.50 | 543.50 | 2.0M |
| 2025-02-18 | 570.00 | 571.50 | 553.50 | 553.50 | 2.1M |
| 2025-02-17 | 583.50 | 583.50 | 562.50 | 568.00 | 1.0M |
| 2025-02-14 | 590.00 | 595.00 | 572.00 | 580.00 | 0.9M |
| 2025-02-13 | 595.50 | 603.50 | 554.50 | 590.00 | 3.4M |
| 2025-02-12 | 654.00 | 654.00 | 630.00 | 632.00 | 1.5M |
| 2025-02-11 | 663.00 | 663.00 | 641.50 | 646.00 | 0.6M |
| 2025-02-10 | 650.00 | 652.50 | 647.50 | 650.00 | 0.4M |
| 2025-02-07 | 639.00 | 658.00 | 639.00 | 649.00 | 0.6M |
| 2025-02-06 | 650.00 | 656.00 | 650.00 | 656.00 | 0.5M |
| 2025-02-05 | 648.50 | 650.00 | 641.50 | 649.50 | 0.6M |
| 2025-02-04 | 650.00 | 655.50 | 645.00 | 645.50 | 0.5M |
| 2025-02-03 | 651.50 | 655.00 | 645.50 | 655.00 | 0.6M |
| 2025-01-31 | 663.00 | 665.00 | 657.50 | 657.50 | 0.8M |
| 2025-01-30 | 643.00 | 662.00 | 643.00 | 661.00 | 0.4M |
| 2025-01-29 | 649.50 | 660.50 | 649.50 | 656.50 | 0.4M |
| 2025-01-28 | 640.00 | 668.00 | 640.00 | 660.50 | 0.7M |
| 2025-01-27 | 647.00 | 656.50 | 644.50 | 646.00 | 0.5M |
| 2025-01-24 | 669.00 | 669.00 | 650.50 | 650.50 | 0.5M |
| 2025-01-23 | 657.50 | 658.00 | 651.50 | 655.50 | 0.5M |
| 2025-01-22 | 644.50 | 668.50 | 644.50 | 656.50 | 0.8M |
| 2025-01-21 | 655.00 | 662.50 | 652.00 | 659.50 | 0.8M |
| 2025-01-20 | 657.00 | 657.00 | 645.50 | 654.00 | 1.8M |
| 2025-01-17 | 640.00 | 652.50 | 640.00 | 651.00 | 0.8M |
| 2025-01-16 | 643.00 | 648.00 | 641.00 | 647.00 | 1.1M |
| 2025-01-15 | 634.50 | 644.00 | 628.50 | 643.50 | 3.9M |
| 2025-01-14 | 634.00 | 635.00 | 624.50 | 629.00 | 2.7M |
| 2025-01-13 | 622.00 | 630.00 | 617.50 | 630.00 | 1.7M |
| 2025-01-10 | 638.50 | 638.50 | 617.50 | 622.00 | 1.0M |
| 2025-01-09 | 635.00 | 642.00 | 628.50 | 640.00 | 2.8M |
| 2025-01-08 | 654.00 | 654.00 | 634.50 | 636.00 | 1.9M |
| 2025-01-07 | 645.50 | 652.00 | 640.00 | 650.00 | 0.9M |
| 2025-01-06 | 649.00 | 654.00 | 644.50 | 648.50 | 0.6M |
| 2025-01-03 | 657.00 | 659.50 | 652.50 | 654.50 | 2.0M |
| 2025-01-02 | 659.00 | 666.00 | 649.50 | 658.00 | 1.0M |