5,184.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,197.60 | 5,200.90 | 5,182.60 | 5,182.60 | 0.2K |
| 09:20 | 5,183.60 | 5,183.60 | 5,165.80 | 5,166.65 | 0.2K |
| 09:25 | 5,167.50 | 5,167.50 | 5,154.80 | 5,162.30 | 0.1K |
| 09:30 | 5,156.45 | 5,156.45 | 5,142.45 | 5,145.00 | 0.3K |
| 09:35 | 5,150.45 | 5,150.45 | 5,140.00 | 5,143.50 | 0.1K |
| 09:40 | 5,145.80 | 5,160.30 | 5,145.80 | 5,160.30 | 0.4K |
| 09:45 | 5,157.20 | 5,163.90 | 5,157.20 | 5,160.90 | 0.0K |
| 09:50 | 5,165.00 | 5,167.15 | 5,160.90 | 5,162.75 | 0.1K |
| 09:55 | 5,170.00 | 5,180.50 | 5,167.75 | 5,180.50 | 0.0K |
| 10:00 | 5,180.50 | 5,181.25 | 5,160.00 | 5,166.35 | 0.1K |
| 10:05 | 5,160.05 | 5,160.05 | 5,160.00 | 5,160.05 | 0.0K |
| 10:10 | 5,160.05 | 5,160.05 | 5,145.80 | 5,149.10 | 0.1K |
| 10:15 | 5,143.05 | 5,151.80 | 5,143.05 | 5,145.60 | 0.0K |
| 10:20 | 5,149.90 | 5,160.10 | 5,145.65 | 5,154.90 | 0.1K |
| 10:25 | 5,157.90 | 5,157.90 | 5,151.90 | 5,151.90 | 0.0K |
| 10:30 | 5,163.55 | 5,163.55 | 5,160.00 | 5,160.00 | 0.1K |
| 10:35 | 5,161.90 | 5,161.90 | 5,140.60 | 5,140.60 | 0.0K |
| 10:40 | 5,145.05 | 5,145.05 | 5,145.00 | 5,145.00 | 0.0K |
| 10:45 | 5,146.25 | 5,148.70 | 5,145.00 | 5,145.00 | 0.0K |
| 10:50 | 5,153.10 | 5,159.10 | 5,150.00 | 5,150.00 | 0.0K |
| 10:55 | 5,145.00 | 5,151.75 | 5,145.00 | 5,151.75 | 0.3K |
| 11:00 | 5,150.50 | 5,160.35 | 5,150.50 | 5,154.60 | 0.0K |
| 11:05 | 5,158.35 | 5,158.35 | 5,154.55 | 5,154.55 | 0.0K |
| 11:10 | 5,158.00 | 5,163.65 | 5,155.10 | 5,163.65 | 0.0K |
| 11:15 | 5,157.60 | 5,159.90 | 5,154.00 | 5,154.00 | 0.0K |
| 11:20 | 5,151.85 | 5,155.00 | 5,151.85 | 5,155.00 | 0.0K |
| 11:25 | 5,158.95 | 5,158.95 | 5,158.95 | 5,158.95 | 0.0K |
| 11:30 | 5,154.30 | 5,161.95 | 5,154.30 | 5,161.95 | 0.0K |
| 11:35 | 5,156.60 | 5,163.00 | 5,156.60 | 5,163.00 | 0.0K |
| 11:40 | 5,162.85 | 5,175.15 | 5,162.85 | 5,162.85 | 0.0K |
| 11:45 | 5,162.80 | 5,176.95 | 5,162.80 | 5,176.95 | 0.0K |
| 11:50 | 5,175.95 | 5,179.30 | 5,171.80 | 5,171.80 | 0.0K |
| 11:55 | 5,162.05 | 5,164.55 | 5,162.05 | 5,164.55 | 0.0K |
| 12:00 | 5,167.15 | 5,169.60 | 5,164.55 | 5,164.55 | 0.1K |
| 12:05 | 5,161.05 | 5,161.20 | 5,161.05 | 5,161.20 | 0.0K |
| 12:10 | 5,166.90 | 5,166.90 | 5,166.90 | 5,166.90 | 0.0K |
| 12:15 | 5,161.00 | 5,166.95 | 5,161.00 | 5,161.25 | 0.0K |
| 12:20 | 5,160.10 | 5,170.00 | 5,160.10 | 5,170.00 | 0.0K |
| 12:25 | 5,167.50 | 5,170.90 | 5,167.50 | 5,170.90 | 0.0K |
| 12:30 | 5,166.10 | 5,166.10 | 5,166.10 | 5,166.10 | 0.0K |
| 12:35 | 5,160.25 | 5,164.55 | 5,160.25 | 5,164.55 | 0.0K |
| 12:40 | 5,166.85 | 5,166.85 | 5,166.00 | 5,166.00 | 0.0K |
| 12:45 | 5,170.00 | 5,179.20 | 5,170.00 | 5,179.20 | 0.0K |
| 12:50 | 5,173.50 | 5,173.50 | 5,173.50 | 5,173.50 | 0.0K |
| 12:55 | 5,175.15 | 5,177.80 | 5,175.00 | 5,175.00 | 0.0K |
| 13:00 | 5,166.00 | 5,166.00 | 5,165.20 | 5,165.20 | 0.1K |
| 13:05 | 5,164.35 | 5,164.35 | 5,155.00 | 5,155.00 | 0.0K |
| 13:10 | 5,154.30 | 5,154.30 | 5,140.00 | 5,140.00 | 0.3K |
| 13:15 | 5,136.30 | 5,136.30 | 5,125.10 | 5,125.10 | 0.3K |
| 13:20 | 5,125.00 | 5,149.60 | 5,120.05 | 5,144.15 | 0.7K |
| 13:25 | 5,136.00 | 5,141.65 | 5,129.20 | 5,141.65 | 0.0K |
| 13:30 | 5,135.15 | 5,148.00 | 5,135.00 | 5,146.80 | 0.5K |
| 13:35 | 5,143.10 | 5,143.85 | 5,143.10 | 5,143.85 | 0.0K |
| 13:40 | 5,149.20 | 5,156.45 | 5,149.20 | 5,149.70 | 0.1K |
| 13:45 | 5,154.65 | 5,162.40 | 5,154.65 | 5,158.40 | 0.0K |
| 13:50 | 5,158.35 | 5,161.80 | 5,155.95 | 5,160.05 | 0.3K |
| 13:55 | 5,161.05 | 5,165.95 | 5,150.00 | 5,150.00 | 0.3K |
| 14:00 | 5,144.10 | 5,153.05 | 5,144.10 | 5,149.30 | 0.0K |
| 14:05 | 5,147.95 | 5,163.60 | 5,141.00 | 5,163.60 | 0.6K |
| 14:10 | 5,159.20 | 5,161.10 | 5,159.20 | 5,161.10 | 0.0K |
| 14:15 | 5,160.60 | 5,163.10 | 5,160.60 | 5,162.75 | 0.0K |
| 14:20 | 5,164.65 | 5,170.05 | 5,164.65 | 5,168.30 | 0.0K |
| 14:25 | 5,165.15 | 5,165.15 | 5,165.15 | 5,165.15 | 0.0K |
| 14:30 | 5,163.65 | 5,170.00 | 5,163.65 | 5,166.90 | 0.0K |
| 14:35 | 5,170.05 | 5,180.00 | 5,170.05 | 5,180.00 | 0.0K |
| 14:40 | 5,178.55 | 5,185.00 | 5,178.55 | 5,183.95 | 0.0K |
| 14:45 | 5,180.75 | 5,180.75 | 5,168.00 | 5,168.00 | 0.0K |
| 14:50 | 5,174.40 | 5,174.40 | 5,166.00 | 5,166.00 | 0.0K |
| 14:55 | 5,166.00 | 5,173.90 | 5,166.00 | 5,170.00 | 0.0K |
| 15:00 | 5,169.20 | 5,177.00 | 5,169.20 | 5,177.00 | 0.1K |
| 15:05 | 5,175.55 | 5,175.75 | 5,175.50 | 5,175.75 | 0.2K |
| 15:10 | 5,177.00 | 5,177.00 | 5,175.00 | 5,175.05 | 0.0K |
| 15:15 | 5,175.00 | 5,175.00 | 5,162.40 | 5,162.60 | 0.0K |
| 15:20 | 5,165.10 | 5,170.25 | 5,162.00 | 5,168.90 | 0.1K |
| 15:25 | 5,162.10 | 5,179.90 | 5,162.10 | 5,176.85 | 0.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 5,303.90 | 5,303.90 | 5,175.60 | 5,184.95 | 0.0M |
| 2025-09-29 | 5,157.00 | 5,245.00 | 5,157.00 | 5,206.95 | 0.0M |
| 2025-09-26 | 5,197.55 | 5,200.90 | 5,119.50 | 5,176.85 | 0.0M |
| 2025-09-25 | 5,238.75 | 5,261.20 | 5,183.70 | 5,197.50 | 0.0M |
| 2025-09-24 | 5,324.95 | 5,348.00 | 5,223.30 | 5,238.75 | 0.0M |
| 2025-09-23 | 5,348.05 | 5,373.90 | 5,283.60 | 5,296.45 | 0.0M |
| 2025-09-22 | 5,430.00 | 5,452.00 | 5,338.85 | 5,361.35 | 0.0M |
| 2025-09-19 | 5,443.00 | 5,462.10 | 5,419.85 | 5,437.65 | 0.0M |
| 2025-09-18 | 5,400.35 | 5,468.95 | 5,400.05 | 5,438.25 | 0.0M |
| 2025-09-17 | 5,365.45 | 5,415.90 | 5,329.60 | 5,386.00 | 0.0M |
| 2025-09-16 | 5,348.00 | 5,377.85 | 5,314.90 | 5,349.60 | 0.0M |
| 2025-09-15 | 5,269.95 | 5,389.00 | 5,241.05 | 5,338.95 | 0.0M |
| 2025-09-12 | 5,248.85 | 5,252.00 | 5,202.30 | 5,245.65 | 0.0M |
| 2025-09-11 | 5,198.95 | 5,236.25 | 5,156.00 | 5,217.55 | 0.1M |
| 2025-09-10 | 5,125.00 | 5,194.90 | 5,124.05 | 5,163.80 | 0.0M |
| 2025-09-09 | 5,166.75 | 5,166.75 | 5,089.60 | 5,131.15 | 0.0M |
| 2025-09-08 | 5,158.85 | 5,187.00 | 5,095.70 | 5,106.85 | 0.0M |
| 2025-09-05 | 5,156.15 | 5,185.75 | 5,071.00 | 5,123.90 | 0.0M |
| 2025-09-04 | 5,249.95 | 5,249.95 | 5,149.45 | 5,162.65 | 0.0M |
| 2025-09-03 | 5,177.40 | 5,209.70 | 5,155.00 | 5,188.25 | 0.0M |
| 2025-09-02 | 5,150.00 | 5,173.00 | 5,097.00 | 5,146.50 | 0.0M |
| 2025-09-01 | 5,067.15 | 5,139.95 | 5,017.60 | 5,127.80 | 0.0M |
| 2025-08-29 | 5,001.00 | 5,056.25 | 4,940.50 | 4,996.20 | 0.0M |
| 2025-08-28 | 5,010.20 | 5,027.25 | 4,953.15 | 5,001.05 | 0.0M |
| 2025-08-26 | 5,090.65 | 5,090.65 | 5,012.10 | 5,022.05 | 0.0M |
| 2025-08-25 | 5,110.45 | 5,110.45 | 5,046.00 | 5,101.35 | 0.0M |
| 2025-08-22 | 5,189.45 | 5,189.45 | 5,054.90 | 5,060.85 | 0.0M |
| 2025-08-21 | 5,150.00 | 5,195.00 | 5,112.05 | 5,140.55 | 0.0M |
| 2025-08-20 | 5,099.75 | 5,139.50 | 5,072.00 | 5,123.25 | 0.0M |
| 2025-08-19 | 5,037.70 | 5,080.20 | 5,008.85 | 5,066.60 | 0.0M |
| 2025-08-18 | 5,099.55 | 5,099.55 | 5,002.95 | 5,037.70 | 0.0M |
| 2025-08-14 | 5,090.05 | 5,100.00 | 5,021.90 | 5,028.70 | 0.0M |
| 2025-08-13 | 5,072.35 | 5,102.45 | 5,040.00 | 5,087.20 | 0.0M |
| 2025-08-12 | 5,124.80 | 5,124.80 | 5,020.00 | 5,072.15 | 0.0M |
| 2025-08-11 | 5,022.55 | 5,123.20 | 5,005.00 | 5,047.70 | 0.0M |
| 2025-08-08 | 5,149.95 | 5,149.95 | 5,005.00 | 5,021.25 | 0.0M |
| 2025-08-07 | 5,100.00 | 5,139.00 | 5,015.15 | 5,116.40 | 0.0M |
| 2025-08-06 | 5,105.30 | 5,119.95 | 5,025.50 | 5,098.05 | 0.0M |
| 2025-08-05 | 5,092.45 | 5,099.90 | 5,020.00 | 5,084.50 | 0.0M |
| 2025-08-04 | 5,314.30 | 5,362.45 | 5,015.45 | 5,092.50 | 0.1M |
| 2025-08-01 | 5,512.15 | 5,523.30 | 5,365.35 | 5,397.45 | 0.0M |
| 2025-07-31 | 5,451.20 | 5,575.00 | 5,451.20 | 5,511.40 | 0.0M |
| 2025-07-30 | 5,649.95 | 5,649.95 | 5,471.00 | 5,555.70 | 0.0M |
| 2025-07-29 | 5,501.20 | 5,597.50 | 5,480.00 | 5,580.35 | 0.0M |
| 2025-07-28 | 5,641.35 | 5,641.35 | 5,523.65 | 5,552.25 | 0.0M |
| 2025-07-25 | 5,715.55 | 5,715.55 | 5,612.40 | 5,645.70 | 0.0M |
| 2025-07-24 | 5,713.75 | 5,738.95 | 5,655.35 | 5,701.05 | 0.0M |
| 2025-07-23 | 5,755.05 | 5,781.70 | 5,675.00 | 5,710.30 | 0.0M |
| 2025-07-22 | 5,867.00 | 5,867.00 | 5,731.85 | 5,755.60 | 0.0M |
| 2025-07-21 | 5,651.45 | 5,846.90 | 5,638.10 | 5,836.25 | 0.0M |
| 2025-07-18 | 5,640.05 | 5,727.00 | 5,630.40 | 5,651.25 | 0.0M |
| 2025-07-17 | 5,555.00 | 5,661.05 | 5,467.70 | 5,637.00 | 0.0M |
| 2025-07-16 | 5,623.90 | 5,623.90 | 5,501.80 | 5,552.05 | 0.0M |
| 2025-07-15 | 5,655.35 | 5,722.00 | 5,592.00 | 5,606.55 | 0.0M |
| 2025-07-14 | 5,760.00 | 5,783.40 | 5,578.20 | 5,648.80 | 0.0M |
| 2025-07-11 | 5,850.65 | 5,883.85 | 5,725.05 | 5,751.85 | 0.0M |
| 2025-07-10 | 5,915.90 | 5,915.90 | 5,830.00 | 5,891.30 | 0.0M |
| 2025-07-09 | 5,810.25 | 5,938.20 | 5,810.25 | 5,899.40 | 0.0M |
| 2025-07-08 | 5,844.75 | 5,885.95 | 5,821.05 | 5,839.70 | 0.0M |
| 2025-07-07 | 5,866.40 | 5,866.40 | 5,800.00 | 5,844.75 | 0.0M |
| 2025-07-04 | 5,852.15 | 5,900.00 | 5,843.05 | 5,862.65 | 0.0M |
| 2025-07-03 | 5,905.20 | 5,937.70 | 5,863.00 | 5,870.45 | 0.0M |
| 2025-07-02 | 6,069.60 | 6,069.60 | 5,843.10 | 5,902.15 | 0.0M |
| 2025-07-01 | 6,107.35 | 6,143.50 | 5,923.70 | 5,951.15 | 0.0M |
| 2025-06-30 | 6,071.30 | 6,133.00 | 6,060.05 | 6,076.95 | 0.0M |
| 2025-06-27 | 6,015.25 | 6,174.85 | 6,015.25 | 6,069.60 | 0.0M |
| 2025-06-26 | 5,969.35 | 6,030.00 | 5,953.75 | 6,015.20 | 0.0M |
| 2025-06-25 | 6,033.30 | 6,060.00 | 5,943.70 | 5,966.60 | 0.0M |
| 2025-06-24 | 5,997.80 | 6,065.00 | 5,948.25 | 6,003.00 | 0.0M |
| 2025-06-23 | 5,701.05 | 5,959.45 | 5,701.05 | 5,920.05 | 0.0M |
| 2025-06-20 | 5,937.15 | 5,990.00 | 5,860.00 | 5,968.70 | 0.0M |
| 2025-06-19 | 6,011.85 | 6,065.00 | 5,850.00 | 5,865.45 | 0.0M |
| 2025-06-18 | 5,995.65 | 6,085.85 | 5,995.65 | 6,047.75 | 0.0M |
| 2025-06-17 | 6,040.00 | 6,081.00 | 6,014.70 | 6,031.85 | 0.0M |
| 2025-06-16 | 5,996.50 | 6,044.00 | 5,943.35 | 6,011.45 | 0.0M |
| 2025-06-13 | 5,870.35 | 6,014.80 | 5,870.35 | 5,996.85 | 0.0M |
| 2025-06-12 | 6,084.75 | 6,099.50 | 5,975.00 | 6,032.25 | 0.0M |
| 2025-06-11 | 6,225.65 | 6,225.65 | 6,034.80 | 6,077.75 | 0.0M |
| 2025-06-10 | 6,299.80 | 6,299.80 | 6,158.15 | 6,168.20 | 0.0M |
| 2025-06-09 | 6,061.95 | 6,235.00 | 6,061.95 | 6,210.60 | 0.0M |
| 2025-06-06 | 6,050.25 | 6,175.00 | 6,030.00 | 6,054.35 | 0.0M |
| 2025-06-05 | 6,035.00 | 6,078.00 | 6,010.70 | 6,031.55 | 0.0M |
| 2025-06-04 | 6,016.35 | 6,047.90 | 5,972.00 | 6,041.10 | 0.0M |
| 2025-06-03 | 5,984.35 | 6,077.00 | 5,970.60 | 5,996.60 | 0.0M |
| 2025-06-02 | 5,993.80 | 5,993.80 | 5,896.60 | 5,974.40 | 0.0M |
| 2025-05-30 | 6,060.05 | 6,111.00 | 5,950.00 | 5,969.20 | 0.0M |
| 2025-05-29 | 6,040.45 | 6,069.00 | 5,985.65 | 6,044.45 | 0.0M |
| 2025-05-28 | 6,047.95 | 6,060.55 | 5,982.65 | 6,010.40 | 0.0M |
| 2025-05-27 | 6,000.00 | 6,048.00 | 5,959.90 | 6,007.00 | 0.0M |
| 2025-05-26 | 5,991.95 | 6,046.00 | 5,975.40 | 5,992.95 | 0.0M |
| 2025-05-23 | 5,971.85 | 5,991.35 | 5,878.00 | 5,960.85 | 0.0M |
| 2025-05-22 | 5,881.50 | 5,956.00 | 5,830.00 | 5,923.60 | 0.0M |
| 2025-05-21 | 5,766.80 | 5,899.00 | 5,725.00 | 5,886.95 | 0.0M |
| 2025-05-20 | 5,855.05 | 5,899.95 | 5,709.70 | 5,735.20 | 0.0M |
| 2025-05-19 | 5,870.00 | 5,911.00 | 5,825.80 | 5,836.50 | 0.0M |
| 2025-05-16 | 5,745.00 | 5,867.80 | 5,705.15 | 5,825.80 | 0.0M |
| 2025-05-15 | 5,650.00 | 5,745.45 | 5,607.45 | 5,734.45 | 0.0M |
| 2025-05-14 | 5,633.80 | 5,743.00 | 5,593.30 | 5,635.55 | 0.0M |
| 2025-05-13 | 5,600.00 | 5,698.35 | 5,530.95 | 5,633.80 | 0.0M |
| 2025-05-12 | 5,484.10 | 5,711.00 | 5,470.00 | 5,586.20 | 0.0M |
| 2025-05-09 | 5,070.30 | 5,472.45 | 5,070.30 | 5,443.45 | 0.0M |
| 2025-05-08 | 5,401.50 | 5,429.20 | 5,228.00 | 5,273.45 | 0.0M |
| 2025-05-07 | 5,299.45 | 5,442.85 | 5,264.55 | 5,399.50 | 0.0M |
| 2025-05-06 | 5,494.80 | 5,494.80 | 5,311.30 | 5,333.00 | 0.0M |
| 2025-05-05 | 5,549.95 | 5,549.95 | 5,418.00 | 5,493.65 | 0.0M |
| 2025-05-02 | 5,508.95 | 5,529.85 | 5,421.20 | 5,449.15 | 0.0M |
| 2025-04-30 | 5,585.00 | 5,600.00 | 5,473.30 | 5,509.00 | 0.0M |
| 2025-04-29 | 5,560.05 | 5,627.90 | 5,560.05 | 5,584.50 | 0.0M |
| 2025-04-28 | 5,521.05 | 5,562.00 | 5,460.05 | 5,535.65 | 0.0M |
| 2025-04-25 | 5,688.00 | 5,701.35 | 5,388.50 | 5,497.45 | 0.0M |
| 2025-04-24 | 5,734.40 | 5,734.40 | 5,628.00 | 5,682.30 | 0.0M |
| 2025-04-23 | 5,749.00 | 5,790.00 | 5,610.95 | 5,710.95 | 0.0M |
| 2025-04-22 | 5,629.00 | 5,705.00 | 5,593.90 | 5,680.30 | 0.0M |
| 2025-04-21 | 5,682.95 | 5,694.25 | 5,524.10 | 5,627.70 | 0.0M |
| 2025-04-17 | 5,448.95 | 5,644.45 | 5,295.00 | 5,567.95 | 0.1M |
| 2025-04-16 | 5,248.55 | 5,455.00 | 5,248.55 | 5,378.65 | 0.0M |
| 2025-04-15 | 5,284.80 | 5,288.00 | 5,159.50 | 5,248.35 | 0.0M |
| 2025-04-11 | 5,179.80 | 5,179.80 | 5,058.05 | 5,140.85 | 0.0M |
| 2025-04-09 | 5,066.80 | 5,090.40 | 4,971.20 | 5,034.55 | 0.0M |
| 2025-04-08 | 5,113.60 | 5,124.95 | 4,972.35 | 5,066.75 | 0.0M |
| 2025-04-07 | 4,590.05 | 5,018.90 | 4,590.05 | 4,969.10 | 0.0M |
| 2025-04-04 | 5,332.60 | 5,332.60 | 5,068.65 | 5,096.10 | 0.0M |
| 2025-04-03 | 5,250.00 | 5,350.05 | 5,241.10 | 5,331.05 | 0.0M |
| 2025-04-02 | 5,479.85 | 5,479.85 | 5,212.00 | 5,313.15 | 0.0M |
| 2025-04-01 | 5,545.00 | 5,547.55 | 5,370.00 | 5,387.65 | 0.0M |
| 2025-03-28 | 5,540.35 | 5,626.00 | 5,505.00 | 5,542.55 | 0.0M |
| 2025-03-27 | 5,522.20 | 5,579.35 | 5,444.00 | 5,544.35 | 0.0M |
| 2025-03-26 | 5,412.35 | 5,621.00 | 5,410.05 | 5,524.95 | 0.0M |
| 2025-03-25 | 5,604.95 | 5,604.95 | 5,396.45 | 5,410.05 | 0.0M |
| 2025-03-24 | 5,539.95 | 5,601.40 | 5,471.45 | 5,533.75 | 0.0M |
| 2025-03-21 | 5,455.45 | 5,571.95 | 5,430.20 | 5,457.40 | 0.0M |
| 2025-03-20 | 5,519.80 | 5,519.80 | 5,341.05 | 5,465.30 | 0.0M |
| 2025-03-19 | 5,446.95 | 5,512.15 | 5,350.00 | 5,474.60 | 0.0M |
| 2025-03-18 | 5,210.55 | 5,424.70 | 5,210.55 | 5,407.55 | 0.0M |
| 2025-03-17 | 5,150.05 | 5,214.70 | 5,100.60 | 5,187.40 | 0.0M |
| 2025-03-13 | 5,171.05 | 5,303.85 | 5,110.00 | 5,120.00 | 0.0M |
| 2025-03-12 | 5,133.05 | 5,175.00 | 5,037.00 | 5,140.05 | 0.0M |
| 2025-03-11 | 5,119.50 | 5,180.00 | 5,083.50 | 5,130.20 | 0.0M |
| 2025-03-10 | 5,399.80 | 5,413.00 | 5,140.00 | 5,157.95 | 0.0M |
| 2025-03-07 | 5,399.95 | 5,399.95 | 5,280.35 | 5,326.85 | 0.0M |
| 2025-03-06 | 5,350.00 | 5,427.95 | 5,287.05 | 5,372.70 | 0.0M |
| 2025-03-05 | 5,090.40 | 5,355.90 | 5,090.40 | 5,307.50 | 0.0M |
| 2025-03-04 | 5,079.95 | 5,213.20 | 5,001.85 | 5,190.50 | 0.0M |
| 2025-03-03 | 4,949.10 | 5,146.25 | 4,893.10 | 5,100.00 | 0.0M |
| 2025-02-28 | 5,119.95 | 5,119.95 | 4,916.35 | 4,931.65 | 0.0M |
| 2025-02-27 | 5,317.60 | 5,321.50 | 5,105.00 | 5,143.45 | 0.0M |
| 2025-02-25 | 5,389.95 | 5,390.00 | 5,200.00 | 5,289.35 | 0.0M |
| 2025-02-24 | 5,286.40 | 5,409.95 | 5,194.55 | 5,385.65 | 0.0M |
| 2025-02-21 | 5,344.30 | 5,362.15 | 5,185.50 | 5,287.20 | 0.0M |
| 2025-02-20 | 5,118.30 | 5,365.10 | 5,075.05 | 5,345.05 | 0.0M |
| 2025-02-19 | 5,124.25 | 5,190.70 | 5,016.20 | 5,122.85 | 0.0M |
| 2025-02-18 | 5,470.00 | 5,511.00 | 5,093.40 | 5,140.75 | 0.1M |
| 2025-02-17 | 5,259.15 | 5,268.00 | 5,146.70 | 5,241.20 | 0.0M |
| 2025-02-14 | 5,469.95 | 5,490.95 | 5,227.70 | 5,259.15 | 0.0M |
| 2025-02-13 | 5,465.00 | 5,566.75 | 5,403.30 | 5,439.30 | 0.0M |
| 2025-02-12 | 5,439.20 | 5,500.00 | 5,230.00 | 5,465.30 | 0.0M |
| 2025-02-11 | 5,577.05 | 5,577.05 | 5,407.05 | 5,431.20 | 0.0M |
| 2025-02-10 | 5,697.70 | 5,699.30 | 5,558.00 | 5,577.25 | 0.0M |
| 2025-02-07 | 5,695.00 | 5,757.00 | 5,598.30 | 5,687.75 | 0.0M |
| 2025-02-06 | 5,787.00 | 5,870.00 | 5,643.15 | 5,681.85 | 0.0M |
| 2025-02-05 | 5,698.85 | 5,805.75 | 5,637.40 | 5,752.60 | 0.0M |
| 2025-02-04 | 5,257.00 | 5,648.00 | 5,257.00 | 5,628.05 | 0.0M |
| 2025-02-03 | 5,460.05 | 5,463.90 | 5,105.05 | 5,199.80 | 0.0M |
| 2025-02-01 | 5,939.85 | 5,939.85 | 5,405.05 | 5,500.15 | 0.0M |
| 2025-01-31 | 5,796.75 | 5,950.00 | 5,712.45 | 5,875.75 | 0.0M |
| 2025-01-30 | 6,143.30 | 6,143.30 | 5,680.00 | 5,720.05 | 0.0M |
| 2025-01-29 | 6,043.95 | 6,142.25 | 6,030.55 | 6,111.30 | 0.0M |
| 2025-01-28 | 6,100.90 | 6,184.25 | 5,910.05 | 5,996.35 | 0.0M |
| 2025-01-27 | 6,118.10 | 6,179.20 | 6,009.75 | 6,085.20 | 0.0M |
| 2025-01-24 | 6,424.35 | 6,424.35 | 6,154.40 | 6,169.00 | 0.0M |
| 2025-01-23 | 6,275.95 | 6,482.90 | 6,260.90 | 6,327.90 | 0.0M |
| 2025-01-22 | 6,341.00 | 6,341.00 | 6,116.05 | 6,277.40 | 0.0M |
| 2025-01-21 | 6,506.10 | 6,556.80 | 6,265.00 | 6,279.60 | 0.0M |
| 2025-01-20 | 6,596.80 | 6,596.80 | 6,455.70 | 6,522.70 | 0.0M |
| 2025-01-17 | 6,311.15 | 6,550.95 | 6,256.00 | 6,533.05 | 0.0M |
| 2025-01-16 | 6,273.70 | 6,353.30 | 6,227.05 | 6,311.15 | 0.0M |
| 2025-01-15 | 6,155.95 | 6,227.00 | 6,109.00 | 6,190.15 | 0.0M |
| 2025-01-14 | 6,108.05 | 6,254.75 | 6,061.05 | 6,150.95 | 0.0M |
| 2025-01-13 | 6,399.80 | 6,399.80 | 6,090.00 | 6,105.25 | 0.0M |
| 2025-01-10 | 6,519.80 | 6,539.95 | 6,364.55 | 6,406.25 | 0.0M |
| 2025-01-09 | 6,659.80 | 6,690.75 | 6,462.00 | 6,482.30 | 0.0M |
| 2025-01-08 | 6,706.70 | 6,711.95 | 6,567.70 | 6,660.05 | 0.0M |
| 2025-01-07 | 6,618.25 | 6,742.60 | 6,618.25 | 6,704.50 | 0.0M |
| 2025-01-06 | 6,849.95 | 6,849.95 | 6,568.80 | 6,618.85 | 0.0M |
| 2025-01-03 | 6,919.65 | 6,932.15 | 6,765.40 | 6,792.30 | 0.0M |
| 2025-01-02 | 6,924.90 | 6,935.25 | 6,799.45 | 6,890.55 | 0.0M |
| 2025-01-01 | 6,932.70 | 6,947.45 | 6,845.10 | 6,929.05 | 0.0M |