5,198.15
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 6,680.30 | 6,945.90 | 6,680.30 | 6,913.95 | 0.0M |
| 2024-12-30 | 6,815.00 | 6,880.90 | 6,671.10 | 6,721.05 | 0.0M |
| 2024-12-27 | 6,983.85 | 7,005.20 | 6,826.85 | 6,857.35 | 0.0M |
| 2024-12-26 | 6,898.80 | 6,955.15 | 6,845.00 | 6,945.10 | 0.0M |
| 2024-12-24 | 6,960.15 | 7,009.95 | 6,840.95 | 6,877.45 | 0.0M |
| 2024-12-23 | 6,985.85 | 7,058.70 | 6,893.15 | 6,960.00 | 0.0M |
| 2024-12-20 | 7,449.70 | 7,449.70 | 6,890.00 | 6,923.80 | 0.0M |
| 2024-12-19 | 7,504.30 | 7,602.00 | 7,334.40 | 7,349.35 | 0.0M |
| 2024-12-18 | 7,819.90 | 7,819.90 | 7,624.15 | 7,655.45 | 0.0M |
| 2024-12-17 | 7,899.45 | 7,959.90 | 7,782.45 | 7,814.40 | 0.0M |
| 2024-12-16 | 7,726.30 | 7,945.00 | 7,709.00 | 7,893.40 | 0.0M |
| 2024-12-13 | 7,656.00 | 7,713.75 | 7,561.40 | 7,697.45 | 0.0M |
| 2024-12-12 | 7,799.95 | 7,799.95 | 7,635.05 | 7,654.95 | 0.0M |
| 2024-12-11 | 7,700.00 | 7,785.00 | 7,667.85 | 7,725.80 | 0.0M |
| 2024-12-10 | 7,585.00 | 7,710.00 | 7,572.25 | 7,694.10 | 0.0M |
| 2024-12-09 | 7,649.95 | 7,649.95 | 7,540.00 | 7,564.55 | 0.0M |
| 2024-12-06 | 7,559.75 | 7,571.20 | 7,491.05 | 7,546.30 | 0.0M |
| 2024-12-05 | 7,644.15 | 7,676.55 | 7,420.00 | 7,486.05 | 0.0M |
| 2024-12-04 | 7,558.00 | 7,719.90 | 7,558.00 | 7,664.20 | 0.0M |
| 2024-12-03 | 7,492.45 | 7,633.25 | 7,480.50 | 7,538.70 | 0.0M |
| 2024-12-02 | 7,306.65 | 7,505.00 | 7,306.65 | 7,486.55 | 0.0M |
| 2024-11-29 | 7,400.00 | 7,469.00 | 7,380.10 | 7,427.30 | 0.0M |
| 2024-11-28 | 7,500.05 | 7,522.15 | 7,337.25 | 7,392.40 | 0.0M |
| 2024-11-27 | 7,336.00 | 7,540.45 | 7,315.05 | 7,498.05 | 0.0M |
| 2024-11-26 | 7,299.00 | 7,389.20 | 7,251.65 | 7,329.15 | 0.0M |
| 2024-11-25 | 7,045.00 | 7,299.00 | 7,045.00 | 7,271.15 | 0.0M |
| 2024-11-22 | 6,767.70 | 6,935.00 | 6,767.15 | 6,905.05 | 0.0M |
| 2024-11-21 | 6,700.00 | 6,835.75 | 6,622.15 | 6,767.15 | 0.0M |
| 2024-11-19 | 6,739.95 | 6,790.65 | 6,624.15 | 6,696.55 | 0.0M |
| 2024-11-18 | 6,685.70 | 6,746.70 | 6,606.20 | 6,623.75 | 0.0M |
| 2024-11-14 | 6,802.25 | 6,828.05 | 6,627.05 | 6,680.30 | 0.0M |
| 2024-11-13 | 6,969.15 | 6,990.10 | 6,785.00 | 6,802.25 | 0.0M |
| 2024-11-12 | 7,294.95 | 7,314.45 | 6,930.70 | 6,961.25 | 0.0M |
| 2024-11-11 | 6,955.60 | 7,264.25 | 6,955.60 | 7,234.05 | 0.0M |
| 2024-11-08 | 6,996.10 | 7,115.85 | 6,948.05 | 7,039.50 | 0.0M |
| 2024-11-07 | 7,190.00 | 7,244.90 | 6,975.35 | 6,996.05 | 0.0M |
| 2024-11-06 | 7,174.75 | 7,200.00 | 7,036.75 | 7,168.35 | 0.0M |
| 2024-11-05 | 7,401.00 | 7,439.85 | 6,934.30 | 7,126.45 | 0.1M |
| 2024-11-04 | 7,466.30 | 7,466.30 | 7,261.00 | 7,362.35 | 0.0M |
| 2024-11-01 | 7,436.85 | 7,500.00 | 7,379.05 | 7,427.85 | 0.0M |
| 2024-10-31 | 7,479.55 | 7,479.55 | 7,317.55 | 7,436.80 | 0.0M |
| 2024-10-30 | 7,500.00 | 7,533.20 | 7,391.00 | 7,421.45 | 0.0M |
| 2024-10-29 | 7,345.05 | 7,510.00 | 7,198.45 | 7,493.05 | 0.0M |
| 2024-10-28 | 7,518.60 | 7,590.25 | 7,320.00 | 7,337.45 | 0.0M |
| 2024-10-25 | 7,655.05 | 7,736.20 | 7,415.40 | 7,518.60 | 0.0M |
| 2024-10-24 | 7,749.75 | 7,905.80 | 7,581.90 | 7,644.75 | 0.0M |
| 2024-10-23 | 8,174.45 | 8,186.90 | 7,613.50 | 7,705.40 | 0.0M |
| 2024-10-22 | 8,265.05 | 8,380.90 | 8,153.05 | 8,174.45 | 0.0M |
| 2024-10-21 | 8,849.90 | 8,873.70 | 8,260.80 | 8,279.90 | 0.0M |
| 2024-10-18 | 8,680.00 | 8,851.00 | 8,560.00 | 8,780.45 | 0.0M |
| 2024-10-17 | 8,769.00 | 8,810.95 | 8,417.55 | 8,686.15 | 0.0M |
| 2024-10-16 | 8,623.25 | 8,941.45 | 8,623.25 | 8,769.00 | 0.0M |
| 2024-10-15 | 8,570.50 | 8,675.00 | 8,548.40 | 8,642.85 | 0.0M |
| 2024-10-14 | 8,644.95 | 8,692.25 | 8,556.00 | 8,566.20 | 0.0M |
| 2024-10-11 | 8,481.10 | 8,605.00 | 8,430.00 | 8,548.60 | 0.0M |
| 2024-10-10 | 8,485.10 | 8,625.00 | 8,441.95 | 8,504.95 | 0.0M |
| 2024-10-09 | 8,178.05 | 8,577.15 | 8,095.45 | 8,460.70 | 0.0M |
| 2024-10-08 | 7,744.75 | 8,177.95 | 7,744.75 | 8,152.00 | 0.0M |
| 2024-10-07 | 7,841.85 | 8,058.30 | 7,671.70 | 7,758.05 | 0.0M |
| 2024-10-04 | 8,109.95 | 8,109.95 | 7,877.85 | 7,937.80 | 0.0M |
| 2024-10-03 | 8,200.00 | 8,250.00 | 8,045.85 | 8,107.95 | 0.0M |
| 2024-10-01 | 8,061.55 | 8,300.00 | 8,061.55 | 8,265.60 | 0.0M |
| 2024-09-30 | 8,010.00 | 8,188.75 | 8,010.00 | 8,061.50 | 0.0M |
| 2024-09-27 | 8,114.20 | 8,186.85 | 8,066.45 | 8,129.70 | 0.0M |
| 2024-09-26 | 8,202.00 | 8,214.95 | 7,968.70 | 8,068.85 | 0.0M |
| 2024-09-25 | 8,078.45 | 8,198.00 | 7,990.35 | 8,173.95 | 0.0M |
| 2024-09-24 | 7,901.05 | 8,100.00 | 7,888.00 | 8,079.00 | 0.0M |
| 2024-09-23 | 7,739.00 | 7,955.00 | 7,739.00 | 7,936.25 | 0.0M |
| 2024-09-20 | 7,510.55 | 7,769.95 | 7,510.55 | 7,708.95 | 0.0M |
| 2024-09-19 | 7,787.35 | 7,812.00 | 7,350.05 | 7,502.65 | 0.0M |
| 2024-09-18 | 7,870.70 | 7,920.60 | 7,760.00 | 7,785.50 | 0.0M |
| 2024-09-17 | 7,780.45 | 7,884.00 | 7,768.00 | 7,870.70 | 0.0M |
| 2024-09-16 | 7,747.15 | 7,896.00 | 7,700.45 | 7,767.80 | 0.0M |
| 2024-09-13 | 7,797.05 | 7,869.05 | 7,660.00 | 7,687.45 | 0.0M |
| 2024-09-12 | 7,648.60 | 7,750.00 | 7,621.00 | 7,717.55 | 0.0M |
| 2024-09-11 | 7,536.60 | 7,650.00 | 7,532.15 | 7,568.05 | 0.0M |
| 2024-09-10 | 7,604.00 | 7,620.00 | 7,511.50 | 7,536.45 | 0.0M |
| 2024-09-09 | 7,478.05 | 7,620.95 | 7,430.70 | 7,599.25 | 0.0M |
| 2024-09-06 | 7,697.95 | 7,697.95 | 7,505.00 | 7,518.20 | 0.0M |
| 2024-09-05 | 7,674.90 | 7,679.85 | 7,601.05 | 7,649.95 | 0.0M |
| 2024-09-04 | 7,759.00 | 7,762.45 | 7,580.00 | 7,642.25 | 0.0M |
| 2024-09-03 | 7,742.00 | 7,827.25 | 7,683.00 | 7,769.00 | 0.0M |
| 2024-09-02 | 7,935.30 | 7,947.70 | 7,645.00 | 7,698.55 | 0.0M |
| 2024-08-30 | 7,880.10 | 7,959.50 | 7,844.25 | 7,942.40 | 0.0M |
| 2024-08-29 | 7,950.00 | 8,018.20 | 7,790.00 | 7,876.75 | 0.0M |
| 2024-08-28 | 7,902.45 | 7,954.95 | 7,843.45 | 7,936.80 | 0.0M |
| 2024-08-27 | 7,795.80 | 8,020.00 | 7,795.80 | 7,901.95 | 0.0M |
| 2024-08-26 | 7,848.65 | 7,848.65 | 7,704.00 | 7,790.95 | 0.0M |
| 2024-08-23 | 7,869.95 | 7,901.70 | 7,779.80 | 7,798.95 | 0.0M |
| 2024-08-22 | 7,951.05 | 7,951.05 | 7,834.00 | 7,849.10 | 0.0M |
| 2024-08-21 | 7,843.40 | 7,930.00 | 7,776.00 | 7,915.60 | 0.0M |
| 2024-08-20 | 7,851.00 | 7,883.15 | 7,738.00 | 7,799.90 | 0.0M |
| 2024-08-19 | 7,916.00 | 7,978.00 | 7,807.10 | 7,818.30 | 0.0M |
| 2024-08-16 | 7,824.00 | 7,921.00 | 7,730.00 | 7,913.80 | 0.0M |
| 2024-08-14 | 7,600.00 | 7,811.95 | 7,454.00 | 7,752.75 | 0.0M |
| 2024-08-13 | 7,806.10 | 7,806.10 | 7,527.00 | 7,545.60 | 0.0M |
| 2024-08-12 | 7,972.15 | 7,980.95 | 7,640.00 | 7,671.80 | 0.0M |
| 2024-08-09 | 8,189.90 | 8,273.90 | 7,923.45 | 7,970.35 | 0.0M |
| 2024-08-08 | 7,939.15 | 8,149.00 | 7,781.00 | 7,936.20 | 0.0M |
| 2024-08-07 | 7,569.95 | 7,914.00 | 7,475.00 | 7,872.55 | 0.0M |
| 2024-08-06 | 7,412.10 | 7,655.65 | 7,412.10 | 7,470.00 | 0.0M |
| 2024-08-05 | 7,250.05 | 7,599.90 | 7,235.15 | 7,460.75 | 0.0M |
| 2024-08-02 | 7,756.85 | 7,770.75 | 7,553.00 | 7,579.65 | 0.0M |
| 2024-08-01 | 7,920.00 | 7,943.95 | 7,737.05 | 7,767.45 | 0.0M |
| 2024-07-31 | 7,821.95 | 7,945.95 | 7,800.00 | 7,891.15 | 0.0M |
| 2024-07-30 | 8,013.90 | 8,035.00 | 7,822.85 | 7,841.95 | 0.0M |
| 2024-07-29 | 7,944.85 | 7,993.85 | 7,814.00 | 7,973.35 | 0.0M |
| 2024-07-26 | 7,630.05 | 7,865.95 | 7,630.05 | 7,844.90 | 0.0M |
| 2024-07-25 | 7,479.50 | 7,761.20 | 7,408.95 | 7,627.55 | 0.0M |
| 2024-07-24 | 7,520.00 | 7,633.65 | 7,436.30 | 7,526.00 | 0.0M |
| 2024-07-23 | 7,730.05 | 7,814.00 | 7,067.80 | 7,502.95 | 0.0M |
| 2024-07-22 | 7,501.10 | 7,753.45 | 7,447.70 | 7,709.30 | 0.0M |
| 2024-07-19 | 7,895.65 | 7,907.05 | 7,602.30 | 7,619.00 | 0.0M |
| 2024-07-18 | 8,185.05 | 8,246.05 | 7,720.00 | 7,895.65 | 0.0M |
| 2024-07-16 | 8,299.85 | 8,299.85 | 8,181.00 | 8,234.10 | 0.0M |
| 2024-07-15 | 8,220.60 | 8,263.20 | 8,113.55 | 8,249.35 | 0.0M |
| 2024-07-12 | 8,454.45 | 8,469.45 | 8,195.00 | 8,207.45 | 0.0M |
| 2024-07-11 | 8,598.95 | 8,598.95 | 8,430.00 | 8,454.45 | 0.0M |
| 2024-07-10 | 8,505.05 | 8,611.35 | 8,385.45 | 8,544.75 | 0.0M |
| 2024-07-09 | 8,560.05 | 8,715.90 | 8,554.75 | 8,572.45 | 0.0M |
| 2024-07-08 | 8,682.10 | 8,688.35 | 8,494.15 | 8,558.85 | 0.0M |
| 2024-07-05 | 8,701.70 | 8,708.55 | 8,607.80 | 8,680.85 | 0.0M |
| 2024-07-04 | 8,669.00 | 8,809.00 | 8,584.05 | 8,708.35 | 0.0M |
| 2024-07-03 | 8,528.00 | 8,650.00 | 8,528.00 | 8,614.90 | 0.0M |
| 2024-07-02 | 8,580.30 | 8,666.60 | 8,410.05 | 8,514.50 | 0.0M |
| 2024-07-01 | 8,515.95 | 8,640.00 | 8,458.15 | 8,581.70 | 0.0M |
| 2024-06-28 | 8,710.00 | 8,710.00 | 8,440.00 | 8,492.60 | 0.0M |
| 2024-06-27 | 8,343.75 | 8,689.00 | 8,332.85 | 8,636.00 | 0.0M |
| 2024-06-26 | 8,439.95 | 8,439.95 | 8,228.85 | 8,390.95 | 0.0M |
| 2024-06-25 | 8,463.05 | 8,598.75 | 8,384.00 | 8,400.30 | 0.0M |
| 2024-06-24 | 8,424.95 | 8,564.60 | 8,278.10 | 8,459.40 | 0.0M |
| 2024-06-21 | 8,564.30 | 8,642.20 | 8,363.95 | 8,397.25 | 0.0M |
| 2024-06-20 | 8,560.05 | 8,660.00 | 8,391.60 | 8,542.90 | 0.0M |
| 2024-06-19 | 8,919.05 | 8,919.05 | 8,520.00 | 8,541.45 | 0.0M |
| 2024-06-18 | 9,200.00 | 9,200.00 | 8,796.65 | 8,866.30 | 0.0M |
| 2024-06-14 | 8,450.25 | 9,143.95 | 8,450.25 | 9,021.85 | 0.0M |
| 2024-06-13 | 8,379.45 | 8,488.10 | 8,320.65 | 8,443.00 | 0.0M |
| 2024-06-12 | 8,174.85 | 8,321.00 | 8,126.25 | 8,280.60 | 0.0M |
| 2024-06-11 | 8,133.60 | 8,332.95 | 8,070.35 | 8,099.75 | 0.0M |
| 2024-06-10 | 8,190.90 | 8,193.40 | 7,996.35 | 8,054.60 | 0.0M |
| 2024-06-07 | 8,000.80 | 8,098.45 | 7,918.45 | 8,071.70 | 0.0M |
| 2024-06-06 | 7,837.40 | 8,146.00 | 7,818.00 | 7,987.80 | 0.0M |
| 2024-06-05 | 7,822.30 | 7,897.00 | 7,239.75 | 7,814.50 | 0.0M |
| 2024-06-04 | 8,817.95 | 8,817.95 | 6,989.75 | 7,668.85 | 0.0M |
| 2024-06-03 | 8,597.90 | 8,766.60 | 8,398.00 | 8,724.70 | 0.0M |
| 2024-05-31 | 8,349.65 | 8,349.65 | 8,170.00 | 8,316.85 | 0.0M |
| 2024-05-30 | 8,120.05 | 8,284.60 | 8,111.00 | 8,255.05 | 0.0M |
| 2024-05-29 | 8,120.20 | 8,247.10 | 8,120.20 | 8,197.75 | 0.0M |
| 2024-05-28 | 8,339.85 | 8,352.60 | 8,158.85 | 8,232.90 | 0.0M |
| 2024-05-27 | 8,549.15 | 8,549.15 | 8,267.85 | 8,396.05 | 0.0M |
| 2024-05-24 | 8,430.20 | 8,505.00 | 8,381.05 | 8,417.70 | 0.0M |
| 2024-05-23 | 8,460.00 | 8,489.90 | 8,366.50 | 8,417.60 | 0.0M |
| 2024-05-22 | 8,584.85 | 8,590.00 | 8,383.95 | 8,409.85 | 0.0M |
| 2024-05-21 | 8,415.35 | 8,600.00 | 8,350.00 | 8,571.35 | 0.0M |
| 2024-05-18 | 8,453.95 | 8,474.95 | 8,388.85 | 8,393.30 | 0.0M |
| 2024-05-17 | 8,308.40 | 8,403.65 | 8,236.40 | 8,375.55 | 0.0M |
| 2024-05-16 | 8,124.95 | 8,375.00 | 8,036.00 | 8,308.90 | 0.0M |
| 2024-05-15 | 8,080.75 | 8,132.05 | 7,965.00 | 8,082.15 | 0.0M |
| 2024-05-14 | 8,042.50 | 8,117.50 | 7,914.20 | 8,081.95 | 0.0M |
| 2024-05-13 | 7,555.00 | 8,025.00 | 7,408.90 | 7,983.80 | 0.2M |
| 2024-05-10 | 7,032.90 | 7,205.00 | 7,032.90 | 7,182.15 | 0.0M |
| 2024-05-09 | 7,191.85 | 7,200.00 | 6,959.55 | 6,989.10 | 0.0M |
| 2024-05-08 | 6,900.80 | 7,215.00 | 6,805.00 | 7,190.05 | 0.0M |
| 2024-05-07 | 6,969.95 | 7,035.00 | 6,830.00 | 6,887.85 | 0.0M |
| 2024-05-06 | 6,700.05 | 7,025.00 | 6,700.05 | 6,942.30 | 0.0M |
| 2024-05-03 | 6,729.00 | 6,788.80 | 6,634.40 | 6,698.75 | 0.0M |
| 2024-05-02 | 6,591.65 | 6,747.70 | 6,550.00 | 6,679.35 | 0.0M |
| 2024-04-30 | 6,476.00 | 6,642.85 | 6,466.00 | 6,542.35 | 0.0M |
| 2024-04-29 | 6,499.30 | 6,499.30 | 6,350.00 | 6,451.70 | 0.0M |
| 2024-04-26 | 6,455.50 | 6,488.85 | 6,376.85 | 6,409.05 | 0.0M |
| 2024-04-25 | 6,358.05 | 6,462.50 | 6,348.25 | 6,435.45 | 0.0M |
| 2024-04-24 | 6,398.70 | 6,398.70 | 6,303.00 | 6,342.95 | 0.0M |
| 2024-04-23 | 6,545.40 | 6,564.85 | 6,293.80 | 6,307.60 | 0.0M |
| 2024-04-22 | 6,396.55 | 6,544.30 | 6,318.80 | 6,526.15 | 0.0M |
| 2024-04-19 | 6,350.45 | 6,368.85 | 6,247.45 | 6,291.20 | 0.0M |
| 2024-04-18 | 6,644.80 | 6,650.40 | 6,304.40 | 6,367.20 | 0.0M |
| 2024-04-16 | 6,563.05 | 6,665.95 | 6,522.00 | 6,647.20 | 0.0M |
| 2024-04-15 | 6,748.95 | 6,748.95 | 6,546.05 | 6,559.95 | 0.0M |
| 2024-04-12 | 6,664.90 | 6,770.20 | 6,642.00 | 6,749.40 | 0.0M |
| 2024-04-10 | 6,649.95 | 6,666.00 | 6,567.75 | 6,637.45 | 0.0M |
| 2024-04-09 | 6,715.00 | 6,721.70 | 6,501.35 | 6,527.55 | 0.0M |
| 2024-04-08 | 6,666.05 | 6,746.85 | 6,628.65 | 6,697.05 | 0.0M |
| 2024-04-05 | 6,500.85 | 6,680.00 | 6,500.85 | 6,665.90 | 0.0M |
| 2024-04-04 | 6,619.95 | 6,620.00 | 6,489.05 | 6,500.20 | 0.0M |
| 2024-04-03 | 6,510.65 | 6,522.40 | 6,432.25 | 6,505.40 | 0.0M |
| 2024-04-02 | 6,508.80 | 6,538.00 | 6,371.40 | 6,429.15 | 0.0M |
| 2024-04-01 | 6,400.65 | 6,569.80 | 6,400.65 | 6,508.35 | 0.0M |
| 2024-03-28 | 6,270.40 | 6,470.00 | 6,225.35 | 6,363.30 | 0.0M |
| 2024-03-27 | 6,198.85 | 6,341.00 | 6,094.00 | 6,279.75 | 0.0M |
| 2024-03-26 | 5,871.50 | 5,984.80 | 5,871.50 | 5,931.90 | 0.0M |
| 2024-03-22 | 5,865.35 | 6,020.95 | 5,834.15 | 5,965.35 | 0.0M |
| 2024-03-21 | 5,779.55 | 5,878.70 | 5,756.20 | 5,865.35 | 0.0M |
| 2024-03-20 | 5,655.55 | 5,770.00 | 5,560.05 | 5,730.70 | 0.0M |
| 2024-03-19 | 5,790.00 | 5,790.00 | 5,612.00 | 5,629.85 | 0.0M |
| 2024-03-18 | 5,655.00 | 5,784.95 | 5,625.00 | 5,764.30 | 0.0M |
| 2024-03-15 | 5,642.35 | 5,790.90 | 5,586.25 | 5,626.30 | 0.0M |
| 2024-03-14 | 5,580.05 | 5,660.00 | 5,522.50 | 5,639.30 | 0.0M |
| 2024-03-13 | 5,700.25 | 5,812.75 | 5,573.55 | 5,591.75 | 0.0M |
| 2024-03-12 | 5,898.55 | 5,898.55 | 5,690.20 | 5,714.75 | 0.0M |
| 2024-03-11 | 5,846.95 | 5,936.45 | 5,771.70 | 5,826.05 | 0.0M |
| 2024-03-07 | 5,714.95 | 5,789.85 | 5,672.60 | 5,771.70 | 0.0M |
| 2024-03-06 | 5,669.25 | 5,716.70 | 5,585.90 | 5,703.15 | 0.0M |
| 2024-03-05 | 5,625.00 | 5,698.60 | 5,565.30 | 5,687.70 | 0.0M |
| 2024-03-04 | 5,450.25 | 5,662.80 | 5,450.25 | 5,631.85 | 0.0M |
| 2024-03-02 | 5,505.05 | 5,523.65 | 5,465.10 | 5,497.35 | 0.0M |
| 2024-03-01 | 5,499.00 | 5,525.00 | 5,454.70 | 5,485.65 | 0.0M |
| 2024-02-29 | 5,419.40 | 5,482.50 | 5,352.35 | 5,449.85 | 0.0M |
| 2024-02-28 | 5,479.95 | 5,555.00 | 5,381.00 | 5,419.35 | 0.1M |
| 2024-02-27 | 5,252.25 | 5,472.90 | 5,250.00 | 5,452.40 | 0.0M |
| 2024-02-26 | 5,371.75 | 5,430.00 | 5,139.20 | 5,297.15 | 0.0M |
| 2024-02-23 | 5,429.00 | 5,523.05 | 5,321.50 | 5,389.60 | 0.1M |
| 2024-02-22 | 5,200.50 | 5,456.95 | 5,084.55 | 5,431.50 | 0.2M |
| 2024-02-21 | 4,622.30 | 5,019.00 | 4,622.30 | 4,989.30 | 0.1M |
| 2024-02-20 | 4,515.00 | 4,545.00 | 4,468.80 | 4,522.10 | 0.0M |
| 2024-02-19 | 4,589.85 | 4,589.85 | 4,449.60 | 4,491.60 | 0.0M |
| 2024-02-16 | 4,480.05 | 4,539.90 | 4,480.00 | 4,521.75 | 0.0M |
| 2024-02-15 | 4,570.55 | 4,583.35 | 4,460.05 | 4,467.75 | 0.0M |
| 2024-02-14 | 4,456.75 | 4,618.70 | 4,431.90 | 4,562.95 | 0.0M |
| 2024-02-13 | 4,444.80 | 4,484.75 | 4,380.00 | 4,463.90 | 0.0M |
| 2024-02-12 | 4,412.15 | 4,554.35 | 4,402.20 | 4,417.60 | 0.0M |
| 2024-02-09 | 4,489.95 | 4,501.95 | 4,411.25 | 4,488.10 | 0.0M |
| 2024-02-08 | 4,605.00 | 4,605.00 | 4,441.45 | 4,450.65 | 0.0M |
| 2024-02-07 | 4,447.35 | 4,627.15 | 4,431.20 | 4,571.55 | 0.0M |
| 2024-02-06 | 4,384.75 | 4,423.55 | 4,365.00 | 4,404.00 | 0.0M |
| 2024-02-05 | 4,480.10 | 4,538.00 | 4,345.00 | 4,368.15 | 0.0M |
| 2024-02-02 | 4,552.95 | 4,574.85 | 4,464.70 | 4,482.35 | 0.0M |
| 2024-02-01 | 4,671.65 | 4,694.65 | 4,342.15 | 4,532.55 | 0.0M |
| 2024-01-31 | 4,725.15 | 4,753.75 | 4,630.90 | 4,671.65 | 0.0M |
| 2024-01-30 | 4,800.00 | 4,861.00 | 4,719.80 | 4,735.60 | 0.0M |
| 2024-01-29 | 4,750.00 | 4,808.35 | 4,720.00 | 4,787.15 | 0.0M |
| 2024-01-25 | 4,787.95 | 4,787.95 | 4,667.35 | 4,738.25 | 0.0M |
| 2024-01-24 | 4,730.15 | 4,811.00 | 4,618.95 | 4,731.00 | 0.0M |
| 2024-01-23 | 4,751.05 | 4,896.30 | 4,743.35 | 4,771.80 | 0.0M |
| 2024-01-20 | 4,819.10 | 4,841.65 | 4,740.00 | 4,770.00 | 0.0M |
| 2024-01-19 | 4,779.25 | 4,845.00 | 4,739.75 | 4,819.65 | 0.0M |
| 2024-01-18 | 4,771.65 | 4,792.50 | 4,671.65 | 4,710.65 | 0.0M |
| 2024-01-17 | 4,732.05 | 4,863.80 | 4,732.05 | 4,771.65 | 0.0M |
| 2024-01-16 | 4,784.95 | 4,841.35 | 4,750.55 | 4,806.70 | 0.0M |
| 2024-01-15 | 4,876.80 | 4,876.80 | 4,725.00 | 4,752.95 | 0.0M |
| 2024-01-12 | 4,914.90 | 4,914.90 | 4,774.25 | 4,781.25 | 0.0M |
| 2024-01-11 | 4,940.10 | 4,984.30 | 4,859.85 | 4,869.65 | 0.0M |
| 2024-01-10 | 4,915.10 | 4,956.25 | 4,875.00 | 4,937.45 | 0.0M |
| 2024-01-09 | 4,796.75 | 4,975.85 | 4,767.20 | 4,919.20 | 0.0M |
| 2024-01-08 | 4,850.00 | 4,850.00 | 4,741.75 | 4,756.35 | 0.0M |
| 2024-01-05 | 4,825.70 | 4,900.00 | 4,803.40 | 4,831.00 | 0.0M |
| 2024-01-04 | 4,828.65 | 4,867.60 | 4,773.90 | 4,824.80 | 0.0M |
| 2024-01-03 | 4,690.05 | 4,826.70 | 4,690.05 | 4,773.90 | 0.0M |
| 2024-01-02 | 4,678.55 | 4,711.35 | 4,601.00 | 4,695.95 | 0.0M |
| 2024-01-01 | 4,699.00 | 4,715.70 | 4,656.00 | 4,678.55 | 0.0M |