855.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 750.00 | 768.75 | 748.05 | 762.65 | 0.0M |
| 2024-12-30 | 762.15 | 769.95 | 743.45 | 759.55 | 0.0M |
| 2024-12-27 | 743.10 | 756.25 | 741.65 | 747.00 | 0.0M |
| 2024-12-26 | 761.30 | 761.30 | 735.00 | 747.50 | 0.0M |
| 2024-12-24 | 741.40 | 755.05 | 740.20 | 745.35 | 0.0M |
| 2024-12-23 | 769.00 | 769.00 | 741.20 | 752.35 | 0.0M |
| 2024-12-20 | 769.50 | 769.50 | 751.05 | 759.20 | 0.0M |
| 2024-12-19 | 735.50 | 762.60 | 733.70 | 760.50 | 0.1M |
| 2024-12-18 | 758.95 | 758.95 | 735.30 | 750.50 | 0.0M |
| 2024-12-17 | 747.95 | 761.70 | 742.50 | 745.65 | 0.0M |
| 2024-12-16 | 758.10 | 772.90 | 757.60 | 761.00 | 0.0M |
| 2024-12-13 | 751.20 | 767.35 | 746.00 | 765.65 | 0.0M |
| 2024-12-12 | 772.00 | 775.10 | 758.00 | 764.90 | 0.0M |
| 2024-12-11 | 799.75 | 802.60 | 770.05 | 771.55 | 0.0M |
| 2024-12-10 | 761.95 | 797.95 | 750.25 | 789.95 | 0.0M |
| 2024-12-09 | 747.80 | 767.30 | 743.95 | 750.90 | 0.0M |
| 2024-12-06 | 729.70 | 779.80 | 723.90 | 748.15 | 0.0M |
| 2024-12-05 | 724.00 | 730.35 | 717.65 | 722.85 | 0.0M |
| 2024-12-04 | 685.05 | 720.00 | 685.05 | 712.40 | 0.0M |
| 2024-12-03 | 689.95 | 707.00 | 677.60 | 692.05 | 0.0M |
| 2024-12-02 | 670.95 | 690.35 | 670.95 | 684.60 | 0.0M |
| 2024-11-29 | 689.60 | 689.60 | 679.20 | 684.00 | 0.0M |
| 2024-11-28 | 684.00 | 688.35 | 671.90 | 676.00 | 0.0M |
| 2024-11-27 | 675.35 | 681.20 | 662.30 | 677.20 | 0.0M |
| 2024-11-26 | 655.05 | 666.30 | 655.05 | 663.50 | 0.0M |
| 2024-11-25 | 652.00 | 667.85 | 651.00 | 659.80 | 0.0M |
| 2024-11-22 | 655.70 | 655.70 | 640.20 | 644.65 | 0.0M |
| 2024-11-21 | 669.65 | 669.65 | 644.70 | 653.75 | 0.0M |
| 2024-11-19 | 651.00 | 665.20 | 640.80 | 656.05 | 0.0M |
| 2024-11-18 | 678.05 | 678.05 | 643.55 | 650.00 | 0.0M |
| 2024-11-14 | 660.85 | 670.05 | 657.70 | 665.40 | 0.0M |
| 2024-11-13 | 678.00 | 679.80 | 652.85 | 656.85 | 0.0M |
| 2024-11-12 | 702.00 | 705.65 | 679.45 | 680.65 | 0.0M |
| 2024-11-11 | 695.00 | 698.95 | 688.00 | 690.75 | 0.0M |
| 2024-11-08 | 721.65 | 721.65 | 695.50 | 697.25 | 0.0M |
| 2024-11-07 | 715.00 | 726.50 | 705.00 | 707.50 | 0.0M |
| 2024-11-06 | 722.60 | 722.60 | 705.60 | 713.05 | 0.0M |
| 2024-11-05 | 723.00 | 726.00 | 707.40 | 708.65 | 0.0M |
| 2024-11-04 | 740.00 | 753.30 | 716.80 | 720.55 | 0.0M |
| 2024-11-01 | 764.00 | 764.00 | 739.05 | 750.35 | 0.0M |
| 2024-10-31 | 707.95 | 754.80 | 700.85 | 749.65 | 0.0M |
| 2024-10-30 | 690.00 | 707.30 | 690.00 | 705.95 | 0.0M |
| 2024-10-29 | 680.00 | 698.60 | 668.85 | 692.85 | 0.0M |
| 2024-10-28 | 686.50 | 686.50 | 658.45 | 681.95 | 0.0M |
| 2024-10-25 | 705.00 | 705.05 | 663.55 | 674.40 | 0.0M |
| 2024-10-24 | 719.95 | 719.95 | 683.90 | 707.60 | 0.0M |
| 2024-10-23 | 675.00 | 701.20 | 663.30 | 693.50 | 0.0M |
| 2024-10-22 | 737.85 | 737.85 | 677.90 | 680.65 | 0.0M |
| 2024-10-21 | 717.95 | 740.00 | 697.50 | 705.55 | 0.0M |
| 2024-10-18 | 706.00 | 716.10 | 690.00 | 713.95 | 0.0M |
| 2024-10-17 | 764.00 | 764.00 | 705.45 | 712.10 | 0.0M |
| 2024-10-16 | 727.00 | 754.30 | 721.90 | 736.50 | 0.0M |
| 2024-10-15 | 735.00 | 738.35 | 724.85 | 730.95 | 0.0M |
| 2024-10-14 | 734.90 | 743.15 | 726.20 | 729.30 | 0.0M |
| 2024-10-11 | 759.95 | 759.95 | 723.05 | 735.55 | 0.0M |
| 2024-10-10 | 749.95 | 757.10 | 742.00 | 744.95 | 0.0M |
| 2024-10-09 | 760.00 | 761.55 | 737.25 | 743.45 | 0.0M |
| 2024-10-08 | 729.00 | 756.90 | 728.00 | 750.15 | 0.0M |
| 2024-10-07 | 775.00 | 775.55 | 721.95 | 725.45 | 0.0M |
| 2024-10-04 | 755.00 | 793.65 | 736.05 | 768.90 | 0.0M |
| 2024-10-03 | 765.95 | 770.10 | 743.85 | 757.85 | 0.0M |
| 2024-10-01 | 797.90 | 806.05 | 767.95 | 773.25 | 0.0M |
| 2024-09-30 | 762.00 | 796.40 | 755.00 | 790.25 | 0.0M |
| 2024-09-27 | 780.25 | 796.70 | 753.75 | 757.65 | 0.0M |
| 2024-09-26 | 790.15 | 813.10 | 776.45 | 781.85 | 0.0M |
| 2024-09-25 | 795.20 | 806.15 | 786.45 | 795.80 | 0.0M |
| 2024-09-24 | 806.05 | 815.40 | 794.60 | 808.70 | 0.1M |
| 2024-09-23 | 777.00 | 833.00 | 777.00 | 822.55 | 0.2M |
| 2024-09-20 | 714.75 | 797.00 | 711.95 | 778.35 | 0.3M |
| 2024-09-19 | 688.35 | 720.00 | 671.95 | 708.85 | 0.0M |
| 2024-09-18 | 678.00 | 685.00 | 664.20 | 674.85 | 0.0M |
| 2024-09-17 | 685.90 | 685.90 | 664.00 | 665.65 | 0.0M |
| 2024-09-16 | 685.95 | 693.60 | 677.40 | 682.65 | 0.0M |
| 2024-09-13 | 679.00 | 688.95 | 672.50 | 685.80 | 0.0M |
| 2024-09-12 | 705.00 | 705.00 | 674.80 | 678.75 | 0.0M |
| 2024-09-11 | 710.00 | 720.05 | 687.65 | 692.45 | 0.0M |
| 2024-09-10 | 710.00 | 720.80 | 693.70 | 705.40 | 0.1M |
| 2024-09-09 | 698.00 | 706.00 | 665.45 | 703.05 | 0.0M |
| 2024-09-06 | 671.70 | 695.90 | 671.70 | 685.75 | 0.0M |
| 2024-09-05 | 688.00 | 698.80 | 680.00 | 684.30 | 0.0M |
| 2024-09-04 | 659.05 | 686.50 | 653.90 | 678.95 | 0.0M |
| 2024-09-03 | 639.90 | 666.90 | 636.85 | 653.20 | 0.0M |
| 2024-09-02 | 628.05 | 643.85 | 627.00 | 631.65 | 0.0M |
| 2024-08-30 | 641.90 | 644.20 | 628.30 | 636.35 | 0.0M |
| 2024-08-29 | 638.05 | 649.20 | 632.70 | 641.70 | 0.0M |
| 2024-08-28 | 666.50 | 666.50 | 637.50 | 640.85 | 0.0M |
| 2024-08-27 | 663.95 | 670.45 | 653.40 | 657.80 | 0.0M |
| 2024-08-26 | 654.25 | 665.45 | 653.00 | 663.85 | 0.0M |
| 2024-08-23 | 664.95 | 664.95 | 647.45 | 654.15 | 0.0M |
| 2024-08-22 | 646.65 | 665.40 | 646.65 | 656.70 | 0.0M |
| 2024-08-21 | 645.40 | 658.00 | 644.45 | 655.70 | 0.0M |
| 2024-08-20 | 646.00 | 652.95 | 634.90 | 647.45 | 0.0M |
| 2024-08-19 | 639.05 | 647.30 | 634.30 | 644.40 | 0.0M |
| 2024-08-16 | 632.40 | 641.00 | 616.05 | 638.80 | 0.0M |
| 2024-08-14 | 620.00 | 620.00 | 607.90 | 612.95 | 0.0M |
| 2024-08-13 | 632.40 | 641.55 | 614.90 | 616.75 | 0.0M |
| 2024-08-12 | 637.00 | 643.00 | 629.90 | 632.40 | 0.0M |
| 2024-08-09 | 644.00 | 644.65 | 635.00 | 637.00 | 0.0M |
| 2024-08-08 | 643.55 | 655.95 | 637.65 | 641.05 | 0.0M |
| 2024-08-07 | 635.00 | 645.05 | 621.35 | 642.30 | 0.0M |
| 2024-08-06 | 608.70 | 637.05 | 608.70 | 630.25 | 0.0M |
| 2024-08-05 | 630.05 | 635.65 | 607.35 | 610.05 | 0.2M |
| 2024-08-02 | 655.00 | 655.00 | 639.45 | 640.85 | 0.0M |
| 2024-08-01 | 660.00 | 673.20 | 652.40 | 657.05 | 0.0M |
| 2024-07-31 | 669.00 | 677.80 | 653.80 | 662.85 | 0.0M |
| 2024-07-30 | 686.00 | 686.00 | 670.50 | 673.85 | 0.0M |
| 2024-07-29 | 684.45 | 704.05 | 676.35 | 678.80 | 0.0M |
| 2024-07-26 | 673.00 | 698.55 | 670.50 | 681.10 | 0.0M |
| 2024-07-25 | 693.40 | 693.40 | 672.75 | 675.70 | 0.0M |
| 2024-07-24 | 690.00 | 704.30 | 683.35 | 693.40 | 0.0M |
| 2024-07-23 | 644.35 | 702.90 | 643.25 | 694.85 | 0.1M |
| 2024-07-22 | 615.10 | 660.05 | 609.75 | 644.35 | 0.0M |
| 2024-07-19 | 640.00 | 640.00 | 615.00 | 616.90 | 0.0M |
| 2024-07-18 | 648.00 | 651.35 | 635.00 | 636.05 | 0.0M |
| 2024-07-16 | 643.80 | 659.50 | 643.80 | 646.80 | 0.0M |
| 2024-07-15 | 654.25 | 659.90 | 648.10 | 650.00 | 0.0M |
| 2024-07-12 | 670.00 | 670.00 | 646.95 | 654.10 | 0.0M |
| 2024-07-11 | 665.05 | 672.90 | 661.00 | 664.40 | 0.0M |
| 2024-07-10 | 677.00 | 681.50 | 654.70 | 664.55 | 0.0M |
| 2024-07-09 | 667.65 | 693.20 | 667.65 | 675.60 | 0.0M |
| 2024-07-08 | 685.40 | 692.65 | 667.90 | 672.25 | 0.0M |
| 2024-07-05 | 700.00 | 700.00 | 680.00 | 692.05 | 0.0M |
| 2024-07-04 | 695.05 | 705.45 | 685.00 | 687.30 | 0.0M |
| 2024-07-03 | 688.00 | 702.40 | 679.50 | 699.00 | 0.0M |
| 2024-07-02 | 699.00 | 699.00 | 679.25 | 681.95 | 0.0M |
| 2024-07-01 | 674.30 | 698.65 | 674.30 | 687.65 | 0.0M |
| 2024-06-28 | 675.00 | 684.20 | 667.15 | 670.45 | 0.0M |
| 2024-06-27 | 687.30 | 696.10 | 673.40 | 677.45 | 0.0M |
| 2024-06-26 | 715.00 | 715.00 | 682.00 | 684.40 | 0.0M |
| 2024-06-25 | 717.95 | 721.40 | 697.25 | 701.20 | 0.0M |
| 2024-06-24 | 682.00 | 716.15 | 680.00 | 709.25 | 0.0M |
| 2024-06-21 | 679.95 | 689.15 | 672.85 | 677.80 | 0.0M |
| 2024-06-20 | 669.40 | 685.00 | 660.75 | 677.15 | 0.0M |
| 2024-06-19 | 676.40 | 690.00 | 658.00 | 669.40 | 0.1M |
| 2024-06-18 | 630.95 | 677.55 | 621.15 | 669.95 | 0.1M |
| 2024-06-14 | 617.60 | 628.00 | 615.25 | 619.45 | 0.0M |
| 2024-06-13 | 619.00 | 622.00 | 610.00 | 617.95 | 0.0M |
| 2024-06-12 | 629.85 | 629.85 | 614.40 | 617.35 | 0.0M |
| 2024-06-11 | 609.55 | 633.60 | 602.30 | 616.75 | 0.0M |
| 2024-06-10 | 589.45 | 612.25 | 589.45 | 604.65 | 0.0M |
| 2024-06-07 | 590.05 | 615.90 | 590.05 | 601.45 | 0.0M |
| 2024-06-06 | 568.00 | 600.95 | 568.00 | 592.35 | 0.0M |
| 2024-06-05 | 582.45 | 585.10 | 559.80 | 580.65 | 0.0M |
| 2024-06-04 | 582.40 | 587.00 | 539.60 | 575.00 | 0.0M |
| 2024-06-03 | 599.90 | 599.90 | 580.75 | 593.55 | 0.0M |
| 2024-05-31 | 592.00 | 593.60 | 584.55 | 588.10 | 0.0M |
| 2024-05-30 | 588.50 | 598.40 | 585.05 | 591.30 | 0.0M |
| 2024-05-29 | 582.00 | 590.35 | 576.25 | 588.00 | 0.0M |
| 2024-05-28 | 592.35 | 596.40 | 574.95 | 581.30 | 0.0M |
| 2024-05-27 | 606.60 | 607.60 | 591.30 | 594.50 | 0.0M |
| 2024-05-24 | 602.95 | 611.35 | 590.35 | 602.55 | 0.0M |
| 2024-05-23 | 592.90 | 599.25 | 591.65 | 592.80 | 0.0M |
| 2024-05-22 | 600.95 | 600.95 | 590.45 | 594.80 | 0.0M |
| 2024-05-21 | 603.35 | 610.30 | 597.30 | 598.90 | 0.0M |
| 2024-05-18 | 606.05 | 620.00 | 598.85 | 603.65 | 0.0M |
| 2024-05-17 | 618.15 | 618.15 | 603.15 | 607.65 | 0.0M |
| 2024-05-16 | 615.50 | 620.00 | 602.00 | 606.00 | 0.0M |
| 2024-05-15 | 609.85 | 625.30 | 595.65 | 614.20 | 0.0M |
| 2024-05-14 | 592.65 | 610.60 | 589.65 | 601.60 | 0.0M |
| 2024-05-13 | 606.15 | 609.90 | 585.15 | 588.75 | 0.0M |
| 2024-05-10 | 624.95 | 624.95 | 603.60 | 607.85 | 0.0M |
| 2024-05-09 | 639.90 | 642.00 | 608.95 | 612.55 | 0.0M |
| 2024-05-08 | 622.60 | 637.00 | 614.00 | 627.95 | 0.0M |
| 2024-05-07 | 645.25 | 647.00 | 620.50 | 623.55 | 0.0M |
| 2024-05-06 | 603.15 | 660.00 | 598.55 | 640.30 | 0.1M |
| 2024-05-03 | 609.20 | 609.90 | 596.70 | 603.15 | 0.0M |
| 2024-05-02 | 601.00 | 609.95 | 598.00 | 604.70 | 0.0M |
| 2024-04-30 | 608.00 | 608.60 | 595.50 | 601.50 | 0.0M |
| 2024-04-29 | 610.30 | 616.90 | 602.00 | 603.95 | 0.0M |
| 2024-04-26 | 605.95 | 610.85 | 594.00 | 607.20 | 0.0M |
| 2024-04-25 | 610.95 | 610.95 | 593.80 | 598.15 | 0.0M |
| 2024-04-24 | 606.30 | 619.00 | 600.10 | 603.15 | 0.0M |
| 2024-04-23 | 574.30 | 614.10 | 573.00 | 603.05 | 0.0M |
| 2024-04-22 | 575.30 | 584.25 | 572.30 | 575.30 | 0.0M |
| 2024-04-19 | 575.00 | 580.00 | 563.45 | 575.80 | 0.0M |
| 2024-04-18 | 585.45 | 591.30 | 572.30 | 575.55 | 0.0M |
| 2024-04-16 | 576.15 | 591.60 | 576.15 | 586.50 | 0.0M |
| 2024-04-15 | 570.05 | 596.60 | 566.15 | 586.65 | 0.0M |
| 2024-04-12 | 598.65 | 601.55 | 585.00 | 587.55 | 0.0M |
| 2024-04-10 | 604.10 | 604.10 | 590.00 | 599.30 | 0.0M |
| 2024-04-09 | 599.10 | 611.00 | 591.30 | 594.30 | 0.0M |
| 2024-04-08 | 598.00 | 605.30 | 588.00 | 599.10 | 0.0M |
| 2024-04-05 | 578.30 | 616.05 | 572.80 | 596.05 | 0.1M |
| 2024-04-04 | 551.35 | 574.95 | 551.35 | 567.55 | 0.0M |
| 2024-04-03 | 562.60 | 562.60 | 554.90 | 559.60 | 0.0M |
| 2024-04-02 | 543.90 | 571.75 | 543.90 | 562.45 | 0.0M |
| 2024-04-01 | 538.55 | 558.15 | 538.55 | 552.95 | 0.0M |
| 2024-03-28 | 531.50 | 542.20 | 530.90 | 535.10 | 0.0M |
| 2024-03-27 | 534.45 | 540.35 | 530.80 | 534.25 | 0.0M |
| 2024-03-26 | 523.25 | 540.35 | 523.25 | 526.85 | 0.0M |
| 2024-03-22 | 512.40 | 533.00 | 512.40 | 529.75 | 0.0M |
| 2024-03-21 | 505.80 | 525.25 | 505.80 | 522.45 | 0.0M |
| 2024-03-20 | 521.50 | 521.50 | 508.00 | 511.40 | 0.0M |
| 2024-03-19 | 509.45 | 523.50 | 502.20 | 517.15 | 0.0M |
| 2024-03-18 | 519.20 | 519.20 | 505.50 | 506.65 | 0.0M |
| 2024-03-15 | 531.00 | 531.00 | 505.00 | 509.30 | 0.0M |
| 2024-03-14 | 515.00 | 532.90 | 508.00 | 520.55 | 0.0M |
| 2024-03-13 | 520.00 | 521.25 | 507.20 | 511.90 | 0.0M |
| 2024-03-12 | 513.45 | 523.65 | 513.45 | 517.20 | 0.0M |
| 2024-03-11 | 520.80 | 526.55 | 511.55 | 523.00 | 0.0M |
| 2024-03-07 | 518.65 | 529.15 | 518.00 | 520.80 | 0.0M |
| 2024-03-06 | 534.15 | 534.20 | 518.45 | 520.15 | 0.0M |
| 2024-03-05 | 541.85 | 541.85 | 528.60 | 534.55 | 0.0M |
| 2024-03-04 | 535.00 | 537.40 | 528.65 | 533.80 | 0.0M |
| 2024-03-02 | 537.20 | 537.40 | 532.90 | 532.90 | 0.0M |
| 2024-03-01 | 541.75 | 541.75 | 528.95 | 532.40 | 0.0M |
| 2024-02-29 | 536.05 | 541.75 | 525.15 | 535.90 | 0.0M |
| 2024-02-28 | 539.60 | 540.25 | 529.05 | 536.05 | 0.0M |
| 2024-02-27 | 533.05 | 538.70 | 533.00 | 536.30 | 0.0M |
| 2024-02-26 | 535.90 | 540.00 | 530.00 | 536.50 | 0.0M |
| 2024-02-23 | 545.50 | 545.50 | 531.65 | 536.10 | 0.0M |
| 2024-02-22 | 540.00 | 540.00 | 527.00 | 535.50 | 0.0M |
| 2024-02-21 | 539.70 | 540.15 | 527.00 | 530.60 | 0.0M |
| 2024-02-20 | 542.40 | 542.40 | 535.55 | 536.90 | 0.0M |
| 2024-02-19 | 553.80 | 553.80 | 537.40 | 538.75 | 0.0M |
| 2024-02-16 | 550.65 | 550.65 | 542.05 | 543.35 | 0.0M |
| 2024-02-15 | 553.95 | 553.95 | 538.45 | 539.95 | 0.0M |
| 2024-02-14 | 532.50 | 549.00 | 532.40 | 544.85 | 0.0M |
| 2024-02-13 | 517.45 | 542.85 | 511.35 | 533.85 | 0.0M |
| 2024-02-12 | 552.10 | 552.40 | 512.90 | 517.90 | 0.0M |
| 2024-02-09 | 545.60 | 549.05 | 533.20 | 547.35 | 0.0M |
| 2024-02-08 | 557.95 | 559.75 | 535.50 | 539.00 | 0.0M |
| 2024-02-07 | 549.80 | 553.95 | 545.60 | 547.00 | 0.0M |
| 2024-02-06 | 543.75 | 554.00 | 541.20 | 545.60 | 0.0M |
| 2024-02-05 | 532.70 | 541.15 | 520.25 | 536.95 | 0.0M |
| 2024-02-02 | 526.05 | 535.40 | 519.65 | 522.65 | 0.0M |
| 2024-02-01 | 525.05 | 538.25 | 511.45 | 516.00 | 0.0M |
| 2024-01-31 | 524.15 | 536.90 | 524.15 | 524.70 | 0.0M |
| 2024-01-30 | 540.95 | 544.95 | 521.75 | 522.50 | 0.0M |
| 2024-01-29 | 565.00 | 566.85 | 538.00 | 539.20 | 0.0M |
| 2024-01-25 | 581.00 | 599.45 | 559.75 | 569.70 | 0.0M |
| 2024-01-24 | 561.10 | 588.10 | 558.00 | 580.20 | 0.0M |
| 2024-01-23 | 556.15 | 636.00 | 543.00 | 557.75 | 0.3M |
| 2024-01-20 | 569.90 | 569.90 | 541.60 | 544.20 | 0.0M |
| 2024-01-19 | 558.70 | 558.70 | 546.00 | 549.65 | 0.0M |
| 2024-01-18 | 553.60 | 555.00 | 536.30 | 552.00 | 0.0M |
| 2024-01-17 | 558.80 | 558.80 | 549.05 | 553.25 | 0.0M |
| 2024-01-16 | 565.15 | 565.15 | 554.35 | 557.00 | 0.0M |
| 2024-01-15 | 573.15 | 575.30 | 560.05 | 561.65 | 0.0M |
| 2024-01-12 | 565.75 | 571.90 | 564.25 | 569.50 | 0.0M |
| 2024-01-11 | 555.05 | 570.85 | 555.05 | 565.35 | 0.0M |
| 2024-01-10 | 561.70 | 561.70 | 552.00 | 558.05 | 0.0M |
| 2024-01-09 | 562.15 | 564.70 | 550.60 | 551.85 | 0.0M |
| 2024-01-08 | 562.25 | 572.35 | 558.80 | 560.40 | 0.0M |
| 2024-01-05 | 583.45 | 583.45 | 567.25 | 569.90 | 0.0M |
| 2024-01-04 | 574.10 | 582.75 | 574.00 | 575.10 | 0.0M |
| 2024-01-03 | 584.10 | 586.15 | 574.00 | 580.55 | 0.0M |
| 2024-01-02 | 570.10 | 588.15 | 560.85 | 582.30 | 0.0M |
| 2024-01-01 | 576.65 | 587.00 | 566.50 | 569.60 | 0.0M |