2,335.65
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,400.15 | 3,422.00 | 3,383.80 | 3,402.10 | 0.1M |
| 2023-12-28 | 3,403.00 | 3,418.00 | 3,373.30 | 3,395.15 | 0.0M |
| 2023-12-27 | 3,384.45 | 3,412.40 | 3,354.55 | 3,403.00 | 0.0M |
| 2023-12-26 | 3,346.50 | 3,391.00 | 3,344.05 | 3,382.95 | 0.1M |
| 2023-12-22 | 3,306.55 | 3,351.00 | 3,287.80 | 3,341.55 | 0.1M |
| 2023-12-21 | 3,260.80 | 3,319.55 | 3,260.80 | 3,302.60 | 0.1M |
| 2023-12-20 | 3,325.35 | 3,359.65 | 3,282.05 | 3,306.55 | 0.1M |
| 2023-12-19 | 3,335.00 | 3,353.15 | 3,300.55 | 3,335.55 | 0.0M |
| 2023-12-18 | 3,314.00 | 3,335.00 | 3,296.40 | 3,332.00 | 0.0M |
| 2023-12-15 | 3,243.05 | 3,326.00 | 3,242.75 | 3,312.00 | 0.1M |
| 2023-12-14 | 3,251.65 | 3,254.95 | 3,217.30 | 3,242.75 | 0.1M |
| 2023-12-13 | 3,236.65 | 3,246.00 | 3,190.00 | 3,244.35 | 0.0M |
| 2023-12-12 | 3,226.65 | 3,257.70 | 3,208.40 | 3,223.55 | 0.1M |
| 2023-12-11 | 3,233.00 | 3,245.00 | 3,185.20 | 3,233.15 | 0.1M |
| 2023-12-08 | 3,275.80 | 3,275.80 | 3,227.10 | 3,233.15 | 0.0M |
| 2023-12-07 | 3,297.95 | 3,300.50 | 3,246.60 | 3,251.25 | 0.0M |
| 2023-12-06 | 3,255.05 | 3,289.00 | 3,234.00 | 3,252.00 | 0.0M |
| 2023-12-05 | 3,194.55 | 3,248.05 | 3,178.65 | 3,226.20 | 0.0M |
| 2023-12-04 | 3,190.00 | 3,204.50 | 3,166.45 | 3,194.35 | 0.0M |
| 2023-12-01 | 3,141.00 | 3,190.00 | 3,139.15 | 3,172.70 | 0.1M |
| 2023-11-30 | 3,145.05 | 3,149.85 | 3,112.50 | 3,120.00 | 0.1M |
| 2023-11-29 | 3,140.05 | 3,170.00 | 3,140.05 | 3,149.85 | 0.0M |
| 2023-11-28 | 3,140.45 | 3,159.60 | 3,134.60 | 3,147.65 | 0.0M |
| 2023-11-24 | 3,130.00 | 3,139.40 | 3,111.85 | 3,136.15 | 0.0M |
| 2023-11-23 | 3,150.00 | 3,170.85 | 3,116.50 | 3,121.90 | 0.0M |
| 2023-11-22 | 3,135.00 | 3,156.00 | 3,121.45 | 3,132.60 | 0.0M |
| 2023-11-21 | 3,141.05 | 3,147.95 | 3,127.95 | 3,132.30 | 0.0M |
| 2023-11-20 | 3,168.00 | 3,170.00 | 3,133.05 | 3,139.60 | 0.0M |
| 2023-11-17 | 3,145.05 | 3,228.00 | 3,145.05 | 3,167.50 | 0.0M |
| 2023-11-16 | 3,116.40 | 3,140.30 | 3,098.35 | 3,130.00 | 0.0M |
| 2023-11-15 | 3,081.05 | 3,118.00 | 3,078.20 | 3,115.10 | 0.0M |
| 2023-11-13 | 3,099.50 | 3,099.50 | 3,066.00 | 3,088.95 | 0.1M |
| 2023-11-12 | 3,100.00 | 3,100.00 | 3,093.70 | 3,099.95 | 0.0M |
| 2023-11-10 | 3,079.95 | 3,087.55 | 3,041.05 | 3,075.90 | 0.0M |
| 2023-11-09 | 3,106.00 | 3,110.20 | 3,073.00 | 3,080.15 | 0.0M |
| 2023-11-08 | 3,050.05 | 3,098.80 | 3,045.00 | 3,092.90 | 0.0M |
| 2023-11-07 | 3,039.95 | 3,040.00 | 3,003.00 | 3,033.50 | 0.0M |
| 2023-11-06 | 3,013.95 | 3,033.00 | 2,985.40 | 3,027.90 | 0.1M |
| 2023-11-03 | 2,960.00 | 2,983.10 | 2,943.00 | 2,977.85 | 0.1M |
| 2023-11-02 | 2,964.10 | 2,964.10 | 2,934.35 | 2,955.70 | 0.0M |
| 2023-11-01 | 2,999.00 | 3,004.95 | 2,930.05 | 2,935.35 | 0.0M |
| 2023-10-31 | 2,987.95 | 3,013.00 | 2,965.10 | 2,996.35 | 0.0M |
| 2023-10-30 | 2,979.55 | 2,991.10 | 2,940.00 | 2,967.45 | 0.0M |
| 2023-10-27 | 2,950.00 | 2,975.00 | 2,932.00 | 2,954.30 | 0.1M |
| 2023-10-26 | 3,059.95 | 3,060.00 | 2,941.25 | 2,958.40 | 0.1M |
| 2023-10-25 | 3,090.30 | 3,107.00 | 3,052.75 | 3,061.10 | 0.0M |
| 2023-10-23 | 3,104.95 | 3,108.05 | 3,063.00 | 3,071.40 | 0.0M |
| 2023-10-20 | 3,094.60 | 3,116.10 | 3,066.05 | 3,105.35 | 0.3M |
| 2023-10-19 | 3,093.05 | 3,111.65 | 3,076.55 | 3,100.35 | 0.1M |
| 2023-10-18 | 3,110.00 | 3,116.00 | 3,091.00 | 3,096.05 | 0.0M |
| 2023-10-17 | 3,130.05 | 3,135.05 | 3,092.70 | 3,112.15 | 0.0M |
| 2023-10-16 | 3,134.95 | 3,134.95 | 3,097.90 | 3,112.60 | 0.0M |
| 2023-10-13 | 3,150.00 | 3,171.65 | 3,128.10 | 3,148.75 | 0.2M |
| 2023-10-12 | 3,195.50 | 3,195.50 | 3,150.45 | 3,159.35 | 0.0M |
| 2023-10-11 | 3,169.95 | 3,185.00 | 3,155.00 | 3,163.55 | 0.2M |
| 2023-10-10 | 3,149.00 | 3,163.55 | 3,140.90 | 3,151.65 | 0.0M |
| 2023-10-09 | 3,147.25 | 3,163.00 | 3,134.20 | 3,153.25 | 0.0M |
| 2023-10-06 | 3,222.45 | 3,222.45 | 3,186.80 | 3,193.65 | 0.1M |
| 2023-10-05 | 3,208.00 | 3,232.85 | 3,175.00 | 3,205.40 | 0.0M |
| 2023-10-04 | 3,169.95 | 3,188.60 | 3,153.15 | 3,169.55 | 0.0M |
| 2023-10-03 | 3,169.95 | 3,226.00 | 3,161.40 | 3,166.60 | 0.1M |
| 2023-09-29 | 3,209.95 | 3,209.95 | 3,134.40 | 3,161.35 | 0.0M |
| 2023-09-28 | 3,298.95 | 3,298.95 | 3,155.60 | 3,169.60 | 0.1M |
| 2023-09-27 | 3,262.90 | 3,307.00 | 3,262.90 | 3,300.70 | 0.0M |
| 2023-09-26 | 3,323.40 | 3,323.40 | 3,260.10 | 3,293.85 | 0.1M |
| 2023-09-25 | 3,277.05 | 3,333.50 | 3,270.25 | 3,323.30 | 0.1M |
| 2023-09-22 | 3,220.05 | 3,283.95 | 3,220.05 | 3,276.05 | 0.0M |
| 2023-09-21 | 3,206.65 | 3,259.80 | 3,182.00 | 3,242.35 | 0.1M |
| 2023-09-20 | 3,205.00 | 3,227.70 | 3,195.05 | 3,215.55 | 0.1M |
| 2023-09-18 | 3,196.60 | 3,229.05 | 3,190.00 | 3,205.45 | 0.0M |
| 2023-09-15 | 3,240.00 | 3,240.00 | 3,185.00 | 3,196.60 | 0.0M |
| 2023-09-14 | 3,287.95 | 3,291.15 | 3,223.90 | 3,239.40 | 0.0M |
| 2023-09-13 | 3,247.60 | 3,283.80 | 3,225.50 | 3,276.55 | 0.0M |
| 2023-09-12 | 3,257.45 | 3,280.00 | 3,242.95 | 3,257.05 | 0.0M |
| 2023-09-11 | 3,233.05 | 3,265.00 | 3,233.05 | 3,259.15 | 0.0M |
| 2023-09-08 | 3,246.05 | 3,262.40 | 3,233.05 | 3,236.65 | 0.0M |
| 2023-09-07 | 3,213.90 | 3,252.00 | 3,203.00 | 3,244.75 | 0.0M |
| 2023-09-06 | 3,212.00 | 3,230.00 | 3,192.75 | 3,223.85 | 0.0M |
| 2023-09-05 | 3,235.60 | 3,249.50 | 3,217.50 | 3,223.70 | 0.0M |
| 2023-09-04 | 3,259.55 | 3,265.00 | 3,216.30 | 3,235.20 | 0.0M |
| 2023-09-01 | 3,240.00 | 3,263.80 | 3,217.35 | 3,259.95 | 0.0M |
| 2023-08-31 | 3,308.95 | 3,308.95 | 3,227.60 | 3,250.65 | 0.0M |
| 2023-08-30 | 3,304.75 | 3,304.75 | 3,276.05 | 3,294.30 | 0.0M |
| 2023-08-29 | 3,250.05 | 3,288.00 | 3,250.05 | 3,285.05 | 0.1M |
| 2023-08-28 | 3,260.05 | 3,271.00 | 3,231.05 | 3,260.45 | 0.1M |
| 2023-08-25 | 3,244.95 | 3,264.25 | 3,216.35 | 3,259.95 | 0.1M |
| 2023-08-24 | 3,180.15 | 3,234.00 | 3,172.00 | 3,226.25 | 0.1M |
| 2023-08-23 | 3,180.50 | 3,196.30 | 3,165.05 | 3,168.70 | 0.0M |
| 2023-08-22 | 3,194.65 | 3,194.85 | 3,171.50 | 3,180.15 | 0.0M |
| 2023-08-21 | 3,161.50 | 3,187.00 | 3,154.00 | 3,182.05 | 0.0M |
| 2023-08-18 | 3,178.00 | 3,185.50 | 3,157.00 | 3,161.45 | 0.0M |
| 2023-08-17 | 3,220.00 | 3,223.00 | 3,162.50 | 3,182.85 | 0.0M |
| 2023-08-16 | 3,195.00 | 3,207.85 | 3,177.00 | 3,193.80 | 0.0M |
| 2023-08-14 | 3,185.20 | 3,209.95 | 3,152.00 | 3,199.80 | 0.0M |
| 2023-08-11 | 3,230.05 | 3,248.95 | 3,178.75 | 3,185.20 | 0.0M |
| 2023-08-10 | 3,315.00 | 3,318.60 | 3,228.00 | 3,234.25 | 0.1M |
| 2023-08-09 | 3,330.00 | 3,356.60 | 3,302.45 | 3,330.40 | 0.0M |
| 2023-08-08 | 3,342.00 | 3,359.00 | 3,333.00 | 3,346.25 | 0.0M |
| 2023-08-07 | 3,321.30 | 3,349.65 | 3,320.15 | 3,341.70 | 0.0M |
| 2023-08-04 | 3,335.00 | 3,372.80 | 3,305.00 | 3,339.90 | 0.0M |
| 2023-08-03 | 3,365.05 | 3,371.10 | 3,317.70 | 3,335.55 | 0.1M |
| 2023-08-02 | 3,335.05 | 3,371.95 | 3,330.65 | 3,363.25 | 0.0M |
| 2023-08-01 | 3,374.95 | 3,384.45 | 3,337.90 | 3,341.85 | 0.0M |
| 2023-07-31 | 3,350.00 | 3,386.10 | 3,330.00 | 3,374.95 | 0.1M |
| 2023-07-28 | 3,370.95 | 3,396.60 | 3,364.80 | 3,390.10 | 0.0M |
| 2023-07-27 | 3,380.05 | 3,413.40 | 3,352.30 | 3,370.95 | 0.0M |
| 2023-07-26 | 3,400.10 | 3,414.45 | 3,365.00 | 3,371.85 | 0.0M |
| 2023-07-25 | 3,554.75 | 3,554.75 | 3,351.00 | 3,400.10 | 0.2M |
| 2023-07-24 | 3,500.05 | 3,566.90 | 3,500.00 | 3,542.10 | 0.0M |
| 2023-07-21 | 3,523.75 | 3,537.60 | 3,505.50 | 3,516.85 | 0.0M |
| 2023-07-20 | 3,501.05 | 3,534.30 | 3,494.90 | 3,523.70 | 0.0M |
| 2023-07-19 | 3,513.50 | 3,529.00 | 3,481.45 | 3,516.80 | 0.0M |
| 2023-07-18 | 3,450.05 | 3,521.05 | 3,450.05 | 3,512.75 | 0.1M |
| 2023-07-17 | 3,422.10 | 3,472.90 | 3,422.10 | 3,460.65 | 0.0M |
| 2023-07-14 | 3,398.60 | 3,435.00 | 3,386.55 | 3,429.55 | 0.0M |
| 2023-07-13 | 3,416.50 | 3,421.15 | 3,385.00 | 3,398.60 | 0.0M |
| 2023-07-12 | 3,400.65 | 3,413.85 | 3,363.00 | 3,407.20 | 0.0M |
| 2023-07-11 | 3,345.15 | 3,399.00 | 3,345.15 | 3,392.10 | 0.0M |
| 2023-07-10 | 3,344.05 | 3,370.00 | 3,292.85 | 3,342.35 | 0.0M |
| 2023-07-07 | 3,375.00 | 3,412.25 | 3,337.55 | 3,344.05 | 0.0M |
| 2023-07-06 | 3,400.10 | 3,407.45 | 3,367.75 | 3,395.90 | 0.0M |
| 2023-07-05 | 3,343.05 | 3,400.00 | 3,343.05 | 3,374.15 | 0.0M |
| 2023-07-04 | 3,358.30 | 3,386.55 | 3,331.20 | 3,347.90 | 0.0M |
| 2023-07-03 | 3,362.60 | 3,374.15 | 3,337.95 | 3,358.30 | 0.0M |
| 2023-06-30 | 3,347.20 | 3,449.75 | 3,345.00 | 3,361.70 | 0.1M |
| 2023-06-28 | 3,330.00 | 3,355.00 | 3,324.15 | 3,347.15 | 0.0M |
| 2023-06-27 | 3,280.05 | 3,343.05 | 3,278.20 | 3,325.30 | 0.0M |
| 2023-06-26 | 3,290.75 | 3,314.95 | 3,272.00 | 3,308.35 | 0.0M |
| 2023-06-23 | 3,250.15 | 3,303.00 | 3,250.15 | 3,297.70 | 0.1M |
| 2023-06-22 | 3,330.00 | 3,330.00 | 3,241.70 | 3,247.95 | 0.0M |
| 2023-06-21 | 3,306.05 | 3,331.40 | 3,300.00 | 3,314.55 | 0.0M |
| 2023-06-20 | 3,309.90 | 3,326.45 | 3,276.30 | 3,318.40 | 0.0M |
| 2023-06-19 | 3,310.00 | 3,344.70 | 3,304.50 | 3,309.85 | 0.0M |
| 2023-06-16 | 3,237.85 | 3,323.20 | 3,237.85 | 3,315.20 | 0.0M |
| 2023-06-15 | 3,272.30 | 3,303.20 | 3,272.30 | 3,294.00 | 0.0M |
| 2023-06-14 | 3,260.05 | 3,288.95 | 3,253.30 | 3,269.15 | 0.0M |
| 2023-06-13 | 3,202.00 | 3,272.35 | 3,202.00 | 3,262.20 | 0.0M |
| 2023-06-12 | 3,180.00 | 3,202.50 | 3,152.30 | 3,193.45 | 0.0M |
| 2023-06-09 | 3,212.00 | 3,238.00 | 3,168.25 | 3,180.40 | 0.5M |
| 2023-06-08 | 3,223.85 | 3,245.20 | 3,192.30 | 3,210.75 | 0.0M |
| 2023-06-07 | 3,214.00 | 3,228.45 | 3,208.05 | 3,223.85 | 0.0M |
| 2023-06-06 | 3,199.10 | 3,238.30 | 3,195.85 | 3,212.20 | 0.0M |
| 2023-06-05 | 3,235.20 | 3,237.00 | 3,195.95 | 3,199.05 | 0.0M |
| 2023-06-02 | 3,240.00 | 3,250.00 | 3,217.40 | 3,235.15 | 0.0M |
| 2023-06-01 | 3,226.00 | 3,249.00 | 3,206.45 | 3,240.45 | 0.1M |
| 2023-05-31 | 3,145.00 | 3,218.35 | 3,139.40 | 3,198.20 | 0.0M |
| 2023-05-30 | 3,139.10 | 3,154.70 | 3,128.90 | 3,143.50 | 0.0M |
| 2023-05-29 | 3,150.00 | 3,153.80 | 3,115.65 | 3,136.30 | 0.0M |
| 2023-05-26 | 3,117.05 | 3,136.15 | 3,112.00 | 3,127.20 | 0.0M |
| 2023-05-25 | 3,100.00 | 3,128.00 | 3,086.00 | 3,122.30 | 0.0M |
| 2023-05-24 | 3,120.00 | 3,133.15 | 3,098.00 | 3,102.00 | 0.0M |
| 2023-05-23 | 3,082.15 | 3,127.80 | 3,082.15 | 3,118.30 | 0.0M |
| 2023-05-22 | 3,061.55 | 3,105.00 | 3,046.40 | 3,085.30 | 0.0M |
| 2023-05-19 | 3,109.00 | 3,128.35 | 3,068.15 | 3,083.95 | 0.0M |
| 2023-05-18 | 3,099.90 | 3,124.35 | 3,093.00 | 3,108.70 | 0.0M |
| 2023-05-17 | 3,130.00 | 3,143.70 | 3,075.00 | 3,093.00 | 0.1M |
| 2023-05-16 | 3,149.90 | 3,165.00 | 3,124.00 | 3,138.10 | 0.0M |
| 2023-05-15 | 3,120.05 | 3,167.60 | 3,120.05 | 3,131.50 | 0.1M |
| 2023-05-12 | 3,139.00 | 3,179.00 | 3,088.00 | 3,131.30 | 0.0M |
| 2023-05-11 | 3,057.95 | 3,155.00 | 3,031.20 | 3,138.60 | 0.1M |
| 2023-05-10 | 3,048.95 | 3,056.95 | 3,017.70 | 3,040.65 | 0.0M |
| 2023-05-09 | 3,005.05 | 3,074.00 | 3,005.05 | 3,035.40 | 0.0M |
| 2023-05-08 | 3,015.00 | 3,034.90 | 2,992.55 | 3,018.70 | 0.0M |
| 2023-05-05 | 2,965.00 | 3,024.20 | 2,950.70 | 3,011.90 | 0.0M |
| 2023-05-04 | 2,957.95 | 2,986.90 | 2,923.00 | 2,982.55 | 0.0M |
| 2023-05-03 | 2,910.60 | 2,962.80 | 2,899.00 | 2,929.35 | 0.0M |
| 2023-05-02 | 2,902.05 | 2,934.45 | 2,892.70 | 2,899.00 | 0.0M |
| 2023-04-28 | 2,914.90 | 2,914.90 | 2,847.70 | 2,901.30 | 0.0M |
| 2023-04-27 | 2,912.00 | 2,932.60 | 2,894.00 | 2,898.45 | 0.0M |
| 2023-04-26 | 2,878.70 | 2,916.00 | 2,878.70 | 2,909.25 | 0.0M |
| 2023-04-25 | 2,896.00 | 2,901.65 | 2,864.60 | 2,897.60 | 0.1M |
| 2023-04-24 | 2,880.00 | 2,896.00 | 2,854.00 | 2,890.10 | 0.0M |
| 2023-04-21 | 2,844.50 | 2,886.00 | 2,844.50 | 2,880.05 | 0.1M |
| 2023-04-20 | 2,815.00 | 2,851.15 | 2,814.35 | 2,843.85 | 0.0M |
| 2023-04-19 | 2,854.70 | 2,855.00 | 2,801.25 | 2,809.00 | 0.1M |
| 2023-04-18 | 2,842.50 | 2,860.00 | 2,831.50 | 2,857.60 | 0.0M |
| 2023-04-17 | 2,812.00 | 2,845.00 | 2,807.30 | 2,842.50 | 0.0M |
| 2023-04-13 | 2,781.05 | 2,812.60 | 2,781.05 | 2,808.30 | 0.0M |
| 2023-04-12 | 2,754.00 | 2,805.55 | 2,753.00 | 2,786.85 | 0.0M |
| 2023-04-11 | 2,790.00 | 2,790.00 | 2,750.20 | 2,753.65 | 0.1M |
| 2023-04-10 | 2,814.95 | 2,814.95 | 2,755.35 | 2,776.45 | 0.0M |
| 2023-04-06 | 2,808.00 | 2,825.00 | 2,775.50 | 2,809.35 | 0.0M |
| 2023-04-05 | 2,763.00 | 2,811.65 | 2,752.20 | 2,808.65 | 0.1M |
| 2023-04-03 | 2,755.00 | 2,781.00 | 2,705.90 | 2,777.40 | 0.1M |
| 2023-03-31 | 2,769.00 | 2,774.00 | 2,747.45 | 2,761.65 | 0.0M |
| 2023-03-29 | 2,783.70 | 2,793.10 | 2,756.00 | 2,769.00 | 0.0M |
| 2023-03-28 | 2,789.00 | 2,810.00 | 2,765.00 | 2,783.70 | 0.0M |
| 2023-03-27 | 2,798.50 | 2,818.40 | 2,786.20 | 2,802.90 | 0.0M |
| 2023-03-24 | 2,790.25 | 2,815.75 | 2,773.25 | 2,798.70 | 0.0M |
| 2023-03-23 | 2,823.75 | 2,823.75 | 2,768.65 | 2,797.40 | 0.0M |
| 2023-03-22 | 2,802.00 | 2,854.15 | 2,802.00 | 2,839.75 | 0.0M |
| 2023-03-21 | 2,864.95 | 2,886.15 | 2,830.70 | 2,837.65 | 0.0M |
| 2023-03-20 | 2,861.90 | 2,886.10 | 2,833.00 | 2,855.85 | 0.0M |
| 2023-03-17 | 2,910.65 | 2,920.00 | 2,855.20 | 2,861.90 | 0.1M |
| 2023-03-16 | 2,842.60 | 2,900.00 | 2,828.05 | 2,894.95 | 0.1M |
| 2023-03-15 | 2,778.00 | 2,865.00 | 2,768.60 | 2,829.40 | 0.1M |
| 2023-03-14 | 2,777.05 | 2,784.00 | 2,740.35 | 2,746.25 | 0.1M |
| 2023-03-13 | 2,828.95 | 2,849.00 | 2,773.00 | 2,783.05 | 0.0M |
| 2023-03-10 | 2,825.05 | 2,840.35 | 2,807.00 | 2,829.55 | 0.0M |
| 2023-03-09 | 2,869.95 | 2,871.65 | 2,838.40 | 2,853.20 | 0.1M |
| 2023-03-08 | 2,852.05 | 2,867.00 | 2,827.00 | 2,859.40 | 0.0M |
| 2023-03-06 | 2,835.05 | 2,883.80 | 2,831.95 | 2,867.00 | 0.1M |
| 2023-03-03 | 2,845.20 | 2,850.00 | 2,811.65 | 2,828.20 | 0.0M |
| 2023-03-02 | 2,838.95 | 2,849.00 | 2,810.60 | 2,833.55 | 0.0M |
| 2023-03-01 | 2,828.50 | 2,853.90 | 2,816.50 | 2,841.40 | 0.1M |
| 2023-02-28 | 2,754.95 | 2,838.95 | 2,730.00 | 2,829.50 | 0.0M |
| 2023-02-27 | 2,738.70 | 2,758.05 | 2,725.00 | 2,749.75 | 0.1M |
| 2023-02-24 | 2,709.30 | 2,762.00 | 2,709.30 | 2,738.70 | 0.1M |
| 2023-02-23 | 2,791.00 | 2,803.05 | 2,701.00 | 2,706.35 | 0.1M |
| 2023-02-22 | 2,814.95 | 2,814.95 | 2,780.00 | 2,795.90 | 0.0M |
| 2023-02-21 | 2,836.00 | 2,840.95 | 2,805.00 | 2,817.00 | 0.0M |
| 2023-02-20 | 2,842.00 | 2,851.90 | 2,814.00 | 2,827.35 | 0.1M |
| 2023-02-17 | 2,790.05 | 2,845.00 | 2,786.40 | 2,835.30 | 0.1M |
| 2023-02-16 | 2,798.00 | 2,834.75 | 2,790.60 | 2,806.95 | 0.1M |
| 2023-02-15 | 2,776.00 | 2,799.00 | 2,755.25 | 2,788.95 | 0.0M |
| 2023-02-14 | 2,791.05 | 2,803.15 | 2,765.00 | 2,777.30 | 0.0M |
| 2023-02-13 | 2,818.00 | 2,828.95 | 2,780.10 | 2,790.05 | 0.1M |
| 2023-02-10 | 2,835.40 | 2,835.40 | 2,792.95 | 2,804.90 | 0.1M |
| 2023-02-09 | 2,784.00 | 2,819.25 | 2,768.55 | 2,815.30 | 0.0M |
| 2023-02-08 | 2,762.15 | 2,784.45 | 2,744.00 | 2,765.55 | 0.1M |
| 2023-02-07 | 2,760.00 | 2,774.60 | 2,748.55 | 2,758.25 | 0.1M |
| 2023-02-06 | 2,760.15 | 2,766.35 | 2,718.05 | 2,755.70 | 0.0M |
| 2023-02-03 | 2,710.00 | 2,764.00 | 2,700.45 | 2,760.15 | 0.1M |
| 2023-02-02 | 2,773.65 | 2,773.65 | 2,694.05 | 2,705.85 | 0.0M |
| 2023-02-01 | 2,758.25 | 2,777.85 | 2,705.60 | 2,743.70 | 0.1M |
| 2023-01-31 | 2,770.00 | 2,781.95 | 2,719.20 | 2,726.60 | 0.1M |
| 2023-01-30 | 2,726.60 | 2,776.50 | 2,693.95 | 2,766.20 | 0.1M |
| 2023-01-27 | 2,774.00 | 2,774.00 | 2,686.15 | 2,726.60 | 0.1M |
| 2023-01-25 | 2,810.30 | 2,812.00 | 2,767.85 | 2,774.00 | 0.0M |
| 2023-01-24 | 2,791.05 | 2,827.75 | 2,785.05 | 2,810.30 | 0.1M |
| 2023-01-23 | 2,789.55 | 2,800.00 | 2,766.50 | 2,785.75 | 0.1M |
| 2023-01-20 | 2,850.10 | 2,850.10 | 2,782.50 | 2,788.10 | 0.2M |
| 2023-01-19 | 2,957.00 | 2,972.10 | 2,853.00 | 2,868.05 | 0.1M |
| 2023-01-18 | 2,951.00 | 2,960.00 | 2,930.75 | 2,945.85 | 0.0M |
| 2023-01-17 | 2,925.00 | 2,944.95 | 2,912.20 | 2,941.35 | 0.0M |
| 2023-01-16 | 2,933.95 | 2,933.95 | 2,897.00 | 2,917.05 | 0.0M |
| 2023-01-13 | 2,917.00 | 2,924.70 | 2,872.45 | 2,909.20 | 0.0M |
| 2023-01-12 | 2,940.60 | 2,941.05 | 2,897.00 | 2,915.80 | 0.0M |
| 2023-01-11 | 2,975.15 | 2,975.15 | 2,936.30 | 2,940.15 | 0.0M |
| 2023-01-10 | 2,989.95 | 2,989.95 | 2,953.05 | 2,960.45 | 0.0M |
| 2023-01-09 | 2,999.95 | 3,017.35 | 2,951.20 | 2,982.90 | 0.1M |
| 2023-01-06 | 3,005.05 | 3,023.85 | 2,953.00 | 2,979.30 | 0.1M |
| 2023-01-05 | 3,035.10 | 3,047.00 | 2,995.95 | 3,004.90 | 0.0M |
| 2023-01-04 | 3,038.90 | 3,048.00 | 3,001.00 | 3,016.05 | 0.0M |
| 2023-01-03 | 3,054.90 | 3,060.20 | 3,025.00 | 3,028.50 | 0.0M |
| 2023-01-02 | 3,091.90 | 3,091.90 | 3,021.10 | 3,046.35 | 0.1M |