2,335.65
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3,376.20 | 3,403.55 | 3,361.10 | 3,381.95 | 0.0M |
| 2021-12-30 | 3,346.25 | 3,390.00 | 3,346.25 | 3,364.40 | 0.0M |
| 2021-12-29 | 3,375.00 | 3,386.00 | 3,334.20 | 3,369.00 | 0.0M |
| 2021-12-28 | 3,260.00 | 3,374.55 | 3,260.00 | 3,367.15 | 0.1M |
| 2021-12-27 | 3,287.20 | 3,287.20 | 3,227.75 | 3,273.80 | 0.0M |
| 2021-12-24 | 3,272.00 | 3,300.50 | 3,261.00 | 3,288.15 | 0.1M |
| 2021-12-23 | 3,280.10 | 3,306.55 | 3,250.00 | 3,267.00 | 0.1M |
| 2021-12-22 | 3,273.00 | 3,284.75 | 3,238.25 | 3,280.70 | 0.0M |
| 2021-12-21 | 3,250.00 | 3,295.00 | 3,240.00 | 3,270.45 | 0.0M |
| 2021-12-20 | 3,239.00 | 3,262.35 | 3,180.90 | 3,240.05 | 0.1M |
| 2021-12-17 | 3,277.00 | 3,287.00 | 3,226.70 | 3,241.70 | 0.0M |
| 2021-12-16 | 3,320.00 | 3,320.00 | 3,271.30 | 3,298.70 | 0.0M |
| 2021-12-15 | 3,294.00 | 3,310.15 | 3,268.60 | 3,304.70 | 0.0M |
| 2021-12-14 | 3,267.45 | 3,303.90 | 3,252.00 | 3,294.05 | 0.0M |
| 2021-12-13 | 3,281.15 | 3,340.10 | 3,271.70 | 3,278.70 | 0.0M |
| 2021-12-10 | 3,179.00 | 3,290.00 | 3,179.00 | 3,281.90 | 0.1M |
| 2021-12-09 | 3,140.00 | 3,185.00 | 3,111.10 | 3,178.60 | 0.1M |
| 2021-12-08 | 3,040.00 | 3,122.35 | 3,033.00 | 3,109.20 | 0.1M |
| 2021-12-07 | 3,044.90 | 3,069.85 | 3,017.65 | 3,031.30 | 0.0M |
| 2021-12-06 | 3,110.00 | 3,112.00 | 3,031.00 | 3,038.00 | 0.1M |
| 2021-12-03 | 3,185.00 | 3,185.05 | 3,106.00 | 3,110.70 | 0.1M |
| 2021-12-02 | 3,159.40 | 3,194.00 | 3,153.15 | 3,183.45 | 0.0M |
| 2021-12-01 | 3,158.90 | 3,199.85 | 3,123.00 | 3,137.55 | 1.7M |
| 2021-11-30 | 3,125.50 | 3,188.80 | 3,125.50 | 3,144.40 | 0.0M |
| 2021-11-29 | 3,105.10 | 3,177.70 | 3,061.15 | 3,143.50 | 0.1M |
| 2021-11-26 | 3,105.00 | 3,167.95 | 3,092.65 | 3,143.90 | 0.1M |
| 2021-11-25 | 3,155.25 | 3,172.70 | 3,113.30 | 3,143.70 | 0.1M |
| 2021-11-24 | 3,189.00 | 3,208.50 | 3,150.00 | 3,158.70 | 0.1M |
| 2021-11-23 | 3,020.00 | 3,286.70 | 3,020.00 | 3,186.90 | 0.1M |
| 2021-11-22 | 3,240.00 | 3,306.95 | 3,216.45 | 3,263.45 | 0.1M |
| 2021-11-18 | 3,254.00 | 3,260.00 | 3,213.75 | 3,226.55 | 0.0M |
| 2021-11-17 | 3,153.00 | 3,239.00 | 3,153.00 | 3,229.80 | 0.1M |
| 2021-11-16 | 3,167.00 | 3,209.40 | 3,120.15 | 3,152.05 | 0.0M |
| 2021-11-15 | 3,126.00 | 3,179.95 | 3,126.00 | 3,167.90 | 0.1M |
| 2021-11-12 | 3,080.00 | 3,130.00 | 3,076.05 | 3,122.90 | 0.0M |
| 2021-11-11 | 3,107.10 | 3,107.10 | 3,052.55 | 3,064.70 | 0.1M |
| 2021-11-10 | 3,137.00 | 3,137.85 | 3,081.00 | 3,108.40 | 0.0M |
| 2021-11-09 | 3,139.00 | 3,154.45 | 3,121.60 | 3,144.30 | 0.0M |
| 2021-11-08 | 3,190.00 | 3,192.00 | 3,096.00 | 3,138.40 | 0.0M |
| 2021-11-04 | 3,196.00 | 3,196.00 | 3,146.65 | 3,158.80 | 0.0M |
| 2021-11-03 | 3,109.70 | 3,181.95 | 3,095.00 | 3,162.95 | 0.1M |
| 2021-11-02 | 3,121.75 | 3,138.30 | 3,081.00 | 3,105.85 | 0.0M |
| 2021-11-01 | 3,145.00 | 3,145.00 | 3,092.75 | 3,121.75 | 0.0M |
| 2021-10-29 | 3,120.00 | 3,146.50 | 3,083.80 | 3,100.10 | 0.1M |
| 2021-10-28 | 3,109.00 | 3,146.65 | 3,063.15 | 3,118.75 | 0.1M |
| 2021-10-27 | 3,022.45 | 3,145.60 | 3,022.45 | 3,094.20 | 0.2M |
| 2021-10-26 | 2,918.00 | 3,025.00 | 2,899.00 | 2,963.15 | 0.1M |
| 2021-10-25 | 2,941.10 | 2,949.45 | 2,855.60 | 2,918.90 | 0.2M |
| 2021-10-22 | 2,980.00 | 3,002.00 | 2,912.10 | 2,984.65 | 0.2M |
| 2021-10-21 | 3,189.95 | 3,197.40 | 2,922.00 | 3,003.50 | 0.2M |
| 2021-10-20 | 3,185.00 | 3,220.00 | 3,136.40 | 3,168.65 | 0.4M |
| 2021-10-19 | 3,255.00 | 3,269.10 | 3,177.00 | 3,184.05 | 0.1M |
| 2021-10-18 | 3,290.00 | 3,290.00 | 3,235.00 | 3,242.20 | 0.1M |
| 2021-10-14 | 3,349.00 | 3,349.00 | 3,290.00 | 3,296.90 | 0.0M |
| 2021-10-13 | 3,349.85 | 3,357.05 | 3,292.00 | 3,321.75 | 0.0M |
| 2021-10-12 | 3,296.60 | 3,334.75 | 3,288.00 | 3,322.75 | 0.0M |
| 2021-10-11 | 3,348.00 | 3,348.00 | 3,297.50 | 3,304.30 | 0.4M |
| 2021-10-08 | 3,293.05 | 3,330.15 | 3,265.00 | 3,306.60 | 0.0M |
| 2021-10-07 | 3,216.00 | 3,317.90 | 3,216.00 | 3,287.90 | 0.0M |
| 2021-10-06 | 3,273.90 | 3,277.70 | 3,200.70 | 3,210.20 | 0.1M |
| 2021-10-05 | 3,217.00 | 3,259.90 | 3,195.95 | 3,255.00 | 0.0M |
| 2021-10-04 | 3,205.00 | 3,230.00 | 3,173.70 | 3,201.30 | 0.1M |
| 2021-10-01 | 3,244.00 | 3,251.50 | 3,170.00 | 3,178.80 | 0.1M |
| 2021-09-30 | 3,339.00 | 3,346.25 | 3,220.40 | 3,244.40 | 0.2M |
| 2021-09-29 | 3,356.00 | 3,380.45 | 3,310.00 | 3,322.00 | 0.2M |
| 2021-09-28 | 3,427.30 | 3,428.65 | 3,352.25 | 3,380.30 | 0.1M |
| 2021-09-27 | 3,474.00 | 3,474.00 | 3,418.75 | 3,429.90 | 0.1M |
| 2021-09-24 | 3,350.00 | 3,504.05 | 3,325.15 | 3,443.60 | 0.1M |
| 2021-09-23 | 3,344.00 | 3,344.00 | 3,315.05 | 3,320.10 | 0.4M |
| 2021-09-22 | 3,335.00 | 3,335.00 | 3,289.00 | 3,319.25 | 0.1M |
| 2021-09-21 | 3,262.00 | 3,335.00 | 3,262.00 | 3,306.65 | 0.1M |
| 2021-09-20 | 3,303.05 | 3,314.20 | 3,264.05 | 3,272.55 | 0.1M |
| 2021-09-17 | 3,380.00 | 3,381.00 | 3,289.70 | 3,306.80 | 0.0M |
| 2021-09-16 | 3,352.20 | 3,369.80 | 3,335.35 | 3,340.50 | 0.1M |
| 2021-09-15 | 3,377.00 | 3,382.65 | 3,348.30 | 3,352.20 | 0.1M |
| 2021-09-14 | 3,388.00 | 3,388.00 | 3,358.00 | 3,361.85 | 0.0M |
| 2021-09-13 | 3,354.00 | 3,372.80 | 3,332.40 | 3,366.60 | 0.0M |
| 2021-09-09 | 3,319.95 | 3,357.95 | 3,304.00 | 3,346.00 | 0.0M |
| 2021-09-08 | 3,339.00 | 3,359.15 | 3,298.45 | 3,331.20 | 0.0M |
| 2021-09-07 | 3,334.95 | 3,393.70 | 3,325.05 | 3,335.00 | 0.0M |
| 2021-09-06 | 3,350.00 | 3,350.00 | 3,305.45 | 3,314.85 | 0.0M |
| 2021-09-03 | 3,302.00 | 3,344.40 | 3,287.50 | 3,338.75 | 0.0M |
| 2021-09-02 | 3,315.00 | 3,318.05 | 3,267.15 | 3,300.50 | 0.0M |
| 2021-09-01 | 3,223.00 | 3,332.00 | 3,218.15 | 3,303.10 | 0.1M |
| 2021-08-31 | 3,106.70 | 3,210.00 | 3,106.60 | 3,200.75 | 0.2M |
| 2021-08-30 | 3,050.00 | 3,113.25 | 3,050.00 | 3,106.70 | 0.1M |
| 2021-08-27 | 3,039.70 | 3,056.60 | 3,021.05 | 3,037.25 | 0.0M |
| 2021-08-26 | 3,064.00 | 3,083.25 | 3,025.90 | 3,039.70 | 0.0M |
| 2021-08-25 | 3,045.00 | 3,069.00 | 3,013.90 | 3,038.95 | 0.0M |
| 2021-08-24 | 3,080.00 | 3,094.00 | 3,035.70 | 3,045.80 | 0.0M |
| 2021-08-23 | 3,140.00 | 3,164.80 | 3,051.15 | 3,073.70 | 0.1M |
| 2021-08-20 | 3,002.10 | 3,123.35 | 3,002.10 | 3,112.70 | 0.3M |
| 2021-08-18 | 3,050.00 | 3,050.00 | 2,993.20 | 3,003.40 | 0.0M |
| 2021-08-17 | 2,975.00 | 3,044.30 | 2,975.00 | 3,013.55 | 0.2M |
| 2021-08-16 | 2,984.90 | 2,984.90 | 2,960.00 | 2,972.30 | 0.0M |
| 2021-08-13 | 2,980.00 | 3,001.00 | 2,975.05 | 2,988.40 | 0.0M |
| 2021-08-12 | 2,972.60 | 2,984.70 | 2,958.85 | 2,975.75 | 0.0M |
| 2021-08-11 | 2,985.00 | 3,000.00 | 2,954.50 | 2,972.05 | 0.2M |
| 2021-08-10 | 2,995.00 | 3,007.55 | 2,960.90 | 2,976.35 | 0.2M |
| 2021-08-09 | 2,988.00 | 3,015.00 | 2,972.00 | 2,992.75 | 0.0M |
| 2021-08-06 | 3,000.00 | 3,000.00 | 2,962.00 | 2,968.65 | 0.1M |
| 2021-08-05 | 3,040.00 | 3,040.00 | 2,981.00 | 2,989.00 | 0.0M |
| 2021-08-04 | 3,030.00 | 3,053.35 | 3,012.75 | 3,016.25 | 0.1M |
| 2021-08-03 | 3,010.00 | 3,064.95 | 2,996.95 | 3,027.30 | 0.1M |
| 2021-08-02 | 2,968.65 | 2,987.95 | 2,961.00 | 2,970.90 | 0.1M |
| 2021-07-30 | 3,009.90 | 3,009.90 | 2,952.00 | 2,958.55 | 0.0M |
| 2021-07-29 | 3,010.10 | 3,038.30 | 2,991.00 | 2,997.25 | 0.0M |
| 2021-07-28 | 3,030.00 | 3,033.35 | 2,984.80 | 3,002.90 | 0.1M |
| 2021-07-27 | 3,084.00 | 3,084.00 | 3,021.20 | 3,027.45 | 0.1M |
| 2021-07-26 | 3,088.95 | 3,117.25 | 3,050.00 | 3,063.30 | 0.1M |
| 2021-07-23 | 3,115.00 | 3,129.95 | 3,078.45 | 3,083.20 | 0.0M |
| 2021-07-22 | 3,180.00 | 3,180.00 | 3,090.60 | 3,104.45 | 0.2M |
| 2021-07-20 | 2,992.00 | 3,178.00 | 2,981.70 | 3,159.20 | 0.3M |
| 2021-07-19 | 2,989.75 | 2,998.00 | 2,965.40 | 2,979.35 | 0.2M |
| 2021-07-16 | 2,999.95 | 3,009.50 | 2,965.00 | 2,992.65 | 0.0M |
| 2021-07-15 | 3,002.55 | 3,009.15 | 2,973.00 | 2,982.75 | 0.0M |
| 2021-07-14 | 3,001.00 | 3,009.00 | 2,986.10 | 3,002.00 | 0.0M |
| 2021-07-13 | 3,034.00 | 3,034.00 | 2,985.00 | 2,993.10 | 0.0M |
| 2021-07-12 | 3,023.00 | 3,040.00 | 2,991.60 | 2,998.95 | 0.2M |
| 2021-07-09 | 3,027.00 | 3,036.05 | 3,007.70 | 3,010.45 | 0.0M |
| 2021-07-08 | 3,044.00 | 3,056.00 | 3,018.90 | 3,022.05 | 0.1M |
| 2021-07-07 | 3,010.00 | 3,060.00 | 3,010.00 | 3,039.55 | 0.1M |
| 2021-07-06 | 3,018.00 | 3,027.35 | 2,995.80 | 3,003.80 | 0.0M |
| 2021-07-05 | 3,015.00 | 3,049.75 | 3,007.75 | 3,016.95 | 0.0M |
| 2021-07-02 | 3,030.00 | 3,038.80 | 3,001.00 | 3,004.45 | 0.0M |
| 2021-07-01 | 3,000.00 | 3,026.75 | 2,997.20 | 3,023.30 | 0.0M |
| 2021-06-30 | 3,006.00 | 3,029.70 | 2,985.50 | 2,990.85 | 0.0M |
| 2021-06-29 | 2,983.00 | 3,023.00 | 2,974.20 | 3,001.40 | 0.0M |
| 2021-06-28 | 3,029.90 | 3,038.20 | 2,975.70 | 2,982.85 | 0.2M |
| 2021-06-25 | 3,049.70 | 3,053.65 | 2,985.20 | 3,003.25 | 0.0M |
| 2021-06-24 | 2,989.00 | 3,048.90 | 2,975.60 | 3,042.90 | 0.0M |
| 2021-06-23 | 3,037.40 | 3,037.40 | 2,984.05 | 2,988.50 | 0.4M |
| 2021-06-22 | 3,080.00 | 3,091.00 | 3,003.40 | 3,010.85 | 0.1M |
| 2021-06-21 | 3,024.00 | 3,078.60 | 3,024.00 | 3,069.55 | 0.0M |
| 2021-06-18 | 3,062.00 | 3,075.50 | 3,016.00 | 3,049.65 | 0.1M |
| 2021-06-17 | 3,005.00 | 3,073.75 | 3,001.50 | 3,060.35 | 0.1M |
| 2021-06-16 | 3,030.00 | 3,041.90 | 3,006.60 | 3,019.00 | 0.0M |
| 2021-06-15 | 2,961.25 | 3,048.95 | 2,961.25 | 3,041.85 | 0.5M |
| 2021-06-14 | 2,961.95 | 2,970.00 | 2,916.55 | 2,948.10 | 0.0M |
| 2021-06-11 | 2,969.00 | 2,969.95 | 2,939.20 | 2,957.10 | 0.1M |
| 2021-06-10 | 2,947.00 | 2,955.00 | 2,921.00 | 2,950.45 | 0.0M |
| 2021-06-09 | 2,936.00 | 2,964.95 | 2,920.40 | 2,944.10 | 0.1M |
| 2021-06-08 | 2,922.70 | 2,944.65 | 2,906.90 | 2,928.10 | 0.1M |
| 2021-06-07 | 2,930.00 | 2,940.00 | 2,904.55 | 2,934.10 | 0.2M |
| 2021-06-04 | 2,946.25 | 2,990.00 | 2,909.25 | 2,924.00 | 0.1M |
| 2021-06-03 | 2,906.00 | 2,941.95 | 2,904.00 | 2,934.90 | 0.0M |
| 2021-06-02 | 2,912.75 | 2,934.65 | 2,877.40 | 2,905.35 | 0.1M |
| 2021-06-01 | 2,956.00 | 2,982.00 | 2,915.25 | 2,933.15 | 0.1M |
| 2021-05-31 | 2,940.00 | 2,995.00 | 2,935.10 | 2,978.15 | 0.1M |
| 2021-05-28 | 2,965.00 | 2,965.00 | 2,901.35 | 2,939.95 | 0.1M |
| 2021-05-27 | 2,944.20 | 2,969.95 | 2,902.60 | 2,951.25 | 0.0M |
| 2021-05-26 | 2,932.00 | 2,947.00 | 2,912.80 | 2,941.60 | 0.0M |
| 2021-05-25 | 2,840.00 | 2,922.55 | 2,825.70 | 2,914.30 | 0.1M |
| 2021-05-24 | 2,849.00 | 2,849.00 | 2,810.00 | 2,818.95 | 0.0M |
| 2021-05-21 | 2,805.00 | 2,853.15 | 2,796.30 | 2,832.30 | 0.1M |
| 2021-05-20 | 2,818.60 | 2,845.00 | 2,777.45 | 2,795.20 | 0.1M |
| 2021-05-19 | 2,802.15 | 2,848.95 | 2,798.85 | 2,816.65 | 0.0M |
| 2021-05-18 | 2,800.00 | 2,844.75 | 2,796.60 | 2,821.35 | 0.0M |
| 2021-05-17 | 2,789.40 | 2,822.55 | 2,747.95 | 2,782.75 | 0.1M |
| 2021-05-14 | 2,620.00 | 2,839.00 | 2,600.00 | 2,773.60 | 0.5M |
| 2021-05-12 | 2,579.00 | 2,588.55 | 2,530.25 | 2,556.10 | 0.1M |
| 2021-05-11 | 2,540.00 | 2,561.95 | 2,521.60 | 2,556.60 | 0.1M |
| 2021-05-10 | 2,573.00 | 2,587.85 | 2,543.00 | 2,557.50 | 0.0M |
| 2021-05-07 | 2,545.25 | 2,590.60 | 2,542.15 | 2,551.50 | 0.0M |
| 2021-05-06 | 2,565.25 | 2,580.00 | 2,528.65 | 2,548.85 | 0.1M |
| 2021-05-05 | 2,620.20 | 2,620.20 | 2,546.00 | 2,567.65 | 0.1M |
| 2021-05-04 | 2,585.00 | 2,617.15 | 2,571.70 | 2,588.15 | 0.1M |
| 2021-05-03 | 2,512.00 | 2,593.00 | 2,506.35 | 2,583.15 | 0.1M |
| 2021-04-30 | 2,561.00 | 2,604.20 | 2,525.00 | 2,540.10 | 0.1M |
| 2021-04-29 | 2,632.00 | 2,641.90 | 2,570.35 | 2,613.55 | 0.1M |
| 2021-04-28 | 2,594.90 | 2,621.00 | 2,576.70 | 2,616.00 | 0.1M |
| 2021-04-27 | 2,555.00 | 2,578.70 | 2,535.00 | 2,574.65 | 0.0M |
| 2021-04-26 | 2,534.90 | 2,574.00 | 2,532.50 | 2,557.85 | 0.1M |
| 2021-04-23 | 2,524.30 | 2,564.00 | 2,496.25 | 2,518.20 | 0.1M |
| 2021-04-22 | 2,525.20 | 2,553.00 | 2,488.05 | 2,509.55 | 0.2M |
| 2021-04-20 | 2,593.00 | 2,601.10 | 2,529.55 | 2,555.65 | 0.1M |
| 2021-04-19 | 2,630.00 | 2,645.80 | 2,567.00 | 2,571.95 | 0.1M |
| 2021-04-16 | 2,580.00 | 2,692.40 | 2,580.00 | 2,665.80 | 0.1M |
| 2021-04-15 | 2,581.00 | 2,595.75 | 2,537.00 | 2,586.45 | 0.1M |
| 2021-04-13 | 2,572.00 | 2,625.50 | 2,565.15 | 2,571.50 | 0.0M |
| 2021-04-12 | 2,585.00 | 2,609.60 | 2,555.20 | 2,600.65 | 0.1M |
| 2021-04-09 | 2,645.00 | 2,652.40 | 2,611.50 | 2,628.65 | 0.0M |
| 2021-04-08 | 2,630.00 | 2,658.00 | 2,628.05 | 2,650.60 | 0.2M |
| 2021-04-07 | 2,612.00 | 2,667.05 | 2,600.00 | 2,627.65 | 0.1M |
| 2021-04-06 | 2,520.00 | 2,619.65 | 2,505.55 | 2,612.65 | 0.1M |
| 2021-04-05 | 2,545.50 | 2,553.30 | 2,484.05 | 2,510.50 | 0.1M |
| 2021-04-01 | 2,536.75 | 2,563.95 | 2,534.25 | 2,553.15 | 0.1M |
| 2021-03-31 | 2,578.00 | 2,581.80 | 2,531.70 | 2,536.75 | 0.1M |
| 2021-03-30 | 2,527.45 | 2,583.00 | 2,523.85 | 2,577.65 | 0.1M |
| 2021-03-26 | 2,430.00 | 2,513.60 | 2,410.95 | 2,504.55 | 0.1M |
| 2021-03-25 | 2,441.00 | 2,468.45 | 2,393.50 | 2,401.85 | 0.1M |
| 2021-03-24 | 2,414.00 | 2,469.95 | 2,410.50 | 2,444.20 | 0.1M |
| 2021-03-23 | 2,428.00 | 2,428.00 | 2,398.90 | 2,409.45 | 0.1M |
| 2021-03-22 | 2,391.80 | 2,437.00 | 2,391.80 | 2,424.85 | 0.0M |
| 2021-03-19 | 2,396.00 | 2,433.00 | 2,355.05 | 2,410.40 | 0.1M |
| 2021-03-18 | 2,464.90 | 2,468.00 | 2,390.40 | 2,404.25 | 0.1M |
| 2021-03-17 | 2,465.00 | 2,465.00 | 2,412.00 | 2,422.65 | 0.1M |
| 2021-03-16 | 2,377.10 | 2,499.65 | 2,377.10 | 2,470.80 | 0.3M |
| 2021-03-15 | 2,405.00 | 2,425.90 | 2,343.85 | 2,355.95 | 0.1M |
| 2021-03-12 | 2,435.00 | 2,461.90 | 2,397.10 | 2,401.95 | 0.0M |
| 2021-03-10 | 2,445.50 | 2,446.00 | 2,415.65 | 2,431.90 | 0.1M |
| 2021-03-09 | 2,400.00 | 2,443.35 | 2,400.00 | 2,423.30 | 0.1M |
| 2021-03-08 | 2,398.70 | 2,413.20 | 2,359.40 | 2,383.30 | 0.1M |
| 2021-03-05 | 2,395.00 | 2,423.00 | 2,379.40 | 2,386.75 | 0.1M |
| 2021-03-04 | 2,380.35 | 2,435.00 | 2,358.25 | 2,417.90 | 0.2M |
| 2021-03-03 | 2,408.00 | 2,417.40 | 2,374.55 | 2,402.25 | 0.1M |
| 2021-03-02 | 2,380.00 | 2,402.75 | 2,359.05 | 2,390.85 | 0.1M |
| 2021-03-01 | 2,300.10 | 2,369.50 | 2,300.00 | 2,363.05 | 0.1M |
| 2021-02-26 | 2,348.00 | 2,361.35 | 2,261.45 | 2,277.45 | 0.1M |
| 2021-02-25 | 2,369.00 | 2,387.00 | 2,336.60 | 2,373.50 | 0.3M |
| 2021-02-24 | 2,379.65 | 2,409.40 | 2,264.60 | 2,368.80 | 0.5M |
| 2021-02-23 | 2,380.80 | 2,399.40 | 2,315.00 | 2,373.35 | 0.2M |
| 2021-02-22 | 2,425.00 | 2,448.00 | 2,380.00 | 2,387.15 | 0.1M |
| 2021-02-19 | 2,483.80 | 2,483.80 | 2,400.00 | 2,418.90 | 0.1M |
| 2021-02-18 | 2,425.00 | 2,479.00 | 2,395.75 | 2,470.20 | 0.2M |
| 2021-02-17 | 2,450.00 | 2,453.00 | 2,383.10 | 2,389.20 | 0.1M |
| 2021-02-16 | 2,460.00 | 2,474.30 | 2,421.35 | 2,450.00 | 0.1M |
| 2021-02-15 | 2,500.00 | 2,517.95 | 2,449.40 | 2,457.70 | 0.1M |
| 2021-02-12 | 2,528.00 | 2,528.00 | 2,465.00 | 2,486.00 | 0.1M |
| 2021-02-11 | 2,524.90 | 2,534.75 | 2,496.00 | 2,505.40 | 0.1M |
| 2021-02-10 | 2,532.50 | 2,555.00 | 2,475.00 | 2,510.05 | 0.3M |
| 2021-02-09 | 2,437.00 | 2,532.55 | 2,423.65 | 2,507.10 | 0.4M |
| 2021-02-08 | 2,382.00 | 2,433.95 | 2,373.45 | 2,417.60 | 0.3M |
| 2021-02-05 | 2,420.00 | 2,423.60 | 2,371.20 | 2,376.80 | 0.5M |
| 2021-02-04 | 2,465.00 | 2,465.00 | 2,398.15 | 2,402.00 | 0.2M |
| 2021-02-03 | 2,520.00 | 2,520.00 | 2,438.65 | 2,452.90 | 0.1M |
| 2021-02-02 | 2,481.30 | 2,522.20 | 2,425.70 | 2,463.25 | 0.2M |
| 2021-02-01 | 2,435.00 | 2,465.00 | 2,376.70 | 2,446.00 | 0.1M |
| 2021-01-29 | 2,461.00 | 2,479.35 | 2,400.00 | 2,407.35 | 0.1M |
| 2021-01-28 | 2,429.35 | 2,453.20 | 2,401.05 | 2,442.70 | 0.2M |
| 2021-01-27 | 2,540.00 | 2,540.00 | 2,429.40 | 2,435.95 | 0.2M |
| 2021-01-25 | 2,610.00 | 2,626.40 | 2,500.00 | 2,514.55 | 0.2M |
| 2021-01-22 | 2,762.00 | 2,770.00 | 2,590.50 | 2,596.75 | 0.2M |
| 2021-01-21 | 2,723.65 | 2,815.95 | 2,694.95 | 2,714.65 | 0.5M |
| 2021-01-20 | 2,660.00 | 2,706.00 | 2,645.10 | 2,697.90 | 0.1M |
| 2021-01-19 | 2,615.00 | 2,675.90 | 2,590.00 | 2,645.60 | 0.1M |
| 2021-01-18 | 2,590.00 | 2,619.10 | 2,556.00 | 2,589.05 | 0.1M |
| 2021-01-15 | 2,663.90 | 2,663.90 | 2,581.35 | 2,590.00 | 0.1M |
| 2021-01-14 | 2,704.50 | 2,734.85 | 2,646.50 | 2,663.50 | 0.2M |
| 2021-01-13 | 2,767.00 | 2,767.00 | 2,678.30 | 2,704.50 | 0.1M |
| 2021-01-12 | 2,840.00 | 2,847.25 | 2,724.00 | 2,737.30 | 0.2M |
| 2021-01-11 | 2,840.00 | 2,871.40 | 2,825.15 | 2,849.20 | 0.0M |
| 2021-01-08 | 2,820.00 | 2,849.15 | 2,790.00 | 2,844.00 | 0.0M |
| 2021-01-07 | 2,802.00 | 2,831.40 | 2,782.25 | 2,791.35 | 0.8M |
| 2021-01-06 | 2,801.00 | 2,822.00 | 2,780.00 | 2,803.15 | 0.0M |
| 2021-01-05 | 2,744.15 | 2,802.95 | 2,732.20 | 2,793.25 | 0.1M |
| 2021-01-04 | 2,784.40 | 2,790.00 | 2,745.20 | 2,754.80 | 0.0M |
| 2021-01-01 | 2,768.00 | 2,790.80 | 2,750.95 | 2,775.00 | 0.1M |