2,350.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,123.05 | 3,135.25 | 3,072.30 | 3,091.80 | 0.1M |
| 2022-12-29 | 3,101.00 | 3,120.00 | 3,093.00 | 3,115.30 | 0.0M |
| 2022-12-28 | 3,112.00 | 3,142.00 | 3,104.90 | 3,124.00 | 0.0M |
| 2022-12-27 | 3,062.00 | 3,130.00 | 3,057.00 | 3,109.80 | 0.0M |
| 2022-12-26 | 3,057.00 | 3,071.35 | 3,030.00 | 3,057.50 | 0.0M |
| 2022-12-23 | 3,055.00 | 3,085.00 | 3,035.60 | 3,056.75 | 0.1M |
| 2022-12-22 | 3,066.00 | 3,094.40 | 3,038.05 | 3,090.85 | 0.1M |
| 2022-12-21 | 3,090.00 | 3,111.70 | 3,050.40 | 3,070.95 | 0.0M |
| 2022-12-20 | 3,080.00 | 3,088.90 | 3,018.00 | 3,081.35 | 0.0M |
| 2022-12-19 | 3,057.45 | 3,088.00 | 3,041.40 | 3,081.05 | 0.0M |
| 2022-12-16 | 3,115.00 | 3,118.20 | 3,050.50 | 3,057.45 | 0.1M |
| 2022-12-15 | 3,140.00 | 3,160.45 | 3,116.50 | 3,129.40 | 0.1M |
| 2022-12-14 | 3,178.50 | 3,195.00 | 3,126.35 | 3,147.85 | 0.0M |
| 2022-12-13 | 3,184.00 | 3,184.00 | 3,144.00 | 3,178.20 | 0.0M |
| 2022-12-12 | 3,225.00 | 3,226.85 | 3,141.90 | 3,164.75 | 0.1M |
| 2022-12-09 | 3,230.00 | 3,242.75 | 3,206.05 | 3,227.40 | 0.0M |
| 2022-12-08 | 3,232.00 | 3,240.20 | 3,202.70 | 3,220.75 | 0.1M |
| 2022-12-07 | 3,177.00 | 3,233.90 | 3,177.00 | 3,226.65 | 0.0M |
| 2022-12-06 | 3,121.00 | 3,168.00 | 3,121.00 | 3,160.40 | 0.0M |
| 2022-12-05 | 3,130.00 | 3,168.00 | 3,111.55 | 3,157.55 | 0.0M |
| 2022-12-02 | 3,170.20 | 3,170.25 | 3,134.95 | 3,143.10 | 0.0M |
| 2022-12-01 | 3,185.00 | 3,200.00 | 3,160.35 | 3,181.10 | 0.0M |
| 2022-11-30 | 3,140.00 | 3,200.15 | 3,135.00 | 3,182.30 | 0.0M |
| 2022-11-29 | 3,151.00 | 3,168.00 | 3,127.00 | 3,133.75 | 0.0M |
| 2022-11-28 | 3,110.00 | 3,159.00 | 3,098.00 | 3,151.80 | 0.0M |
| 2022-11-25 | 3,119.00 | 3,119.00 | 3,076.20 | 3,107.15 | 0.0M |
| 2022-11-24 | 3,112.00 | 3,119.10 | 3,092.05 | 3,114.85 | 0.1M |
| 2022-11-23 | 3,107.00 | 3,112.90 | 3,088.30 | 3,101.40 | 0.2M |
| 2022-11-22 | 3,097.00 | 3,118.50 | 3,074.80 | 3,104.05 | 0.0M |
| 2022-11-21 | 3,100.10 | 3,110.05 | 3,065.85 | 3,097.25 | 0.0M |
| 2022-11-18 | 3,086.15 | 3,114.00 | 3,056.05 | 3,098.65 | 0.1M |
| 2022-11-17 | 3,089.00 | 3,096.60 | 3,060.00 | 3,072.20 | 0.0M |
| 2022-11-16 | 3,071.50 | 3,091.50 | 3,051.00 | 3,083.80 | 0.1M |
| 2022-11-15 | 3,057.05 | 3,095.95 | 3,042.00 | 3,081.80 | 0.1M |
| 2022-11-14 | 3,056.00 | 3,077.00 | 3,042.00 | 3,054.65 | 0.0M |
| 2022-11-11 | 3,083.00 | 3,093.00 | 3,048.05 | 3,054.60 | 0.0M |
| 2022-11-10 | 3,080.10 | 3,084.70 | 3,034.60 | 3,045.95 | 0.1M |
| 2022-11-09 | 3,135.05 | 3,136.05 | 3,081.05 | 3,087.10 | 0.1M |
| 2022-11-07 | 3,180.85 | 3,197.10 | 3,099.00 | 3,105.55 | 0.0M |
| 2022-11-04 | 3,140.00 | 3,184.90 | 3,126.45 | 3,180.85 | 0.0M |
| 2022-11-03 | 3,117.60 | 3,147.90 | 3,108.50 | 3,140.50 | 0.0M |
| 2022-11-02 | 3,158.00 | 3,160.00 | 3,122.00 | 3,131.30 | 0.0M |
| 2022-11-01 | 3,120.00 | 3,162.95 | 3,116.90 | 3,157.05 | 0.0M |
| 2022-10-31 | 3,065.00 | 3,111.70 | 3,062.00 | 3,106.80 | 0.0M |
| 2022-10-28 | 3,060.00 | 3,071.70 | 3,040.00 | 3,053.55 | 0.0M |
| 2022-10-27 | 3,110.00 | 3,122.25 | 3,033.00 | 3,044.60 | 0.1M |
| 2022-10-25 | 3,130.00 | 3,138.00 | 3,080.00 | 3,085.25 | 0.0M |
| 2022-10-24 | 3,145.00 | 3,150.55 | 3,117.05 | 3,122.20 | 0.0M |
| 2022-10-21 | 3,136.30 | 3,164.00 | 3,073.55 | 3,091.90 | 0.2M |
| 2022-10-20 | 3,200.00 | 3,240.85 | 3,101.40 | 3,141.55 | 0.1M |
| 2022-10-19 | 3,249.50 | 3,256.95 | 3,196.95 | 3,214.10 | 0.0M |
| 2022-10-18 | 3,212.00 | 3,249.25 | 3,212.00 | 3,225.60 | 0.0M |
| 2022-10-17 | 3,184.00 | 3,217.45 | 3,171.05 | 3,198.30 | 0.4M |
| 2022-10-14 | 3,240.00 | 3,245.00 | 3,180.00 | 3,185.60 | 0.0M |
| 2022-10-13 | 3,243.00 | 3,254.40 | 3,195.00 | 3,211.25 | 0.0M |
| 2022-10-12 | 3,319.00 | 3,337.55 | 3,206.20 | 3,247.60 | 0.1M |
| 2022-10-11 | 3,285.05 | 3,359.90 | 3,272.50 | 3,300.35 | 0.1M |
| 2022-10-10 | 3,260.20 | 3,298.00 | 3,260.00 | 3,278.20 | 0.0M |
| 2022-10-07 | 3,315.10 | 3,362.80 | 3,288.70 | 3,344.75 | 0.0M |
| 2022-10-06 | 3,356.95 | 3,366.45 | 3,312.00 | 3,328.55 | 0.0M |
| 2022-10-04 | 3,316.00 | 3,367.45 | 3,313.35 | 3,337.45 | 0.0M |
| 2022-10-03 | 3,337.05 | 3,350.95 | 3,287.05 | 3,301.90 | 0.0M |
| 2022-09-30 | 3,392.00 | 3,410.35 | 3,287.00 | 3,342.15 | 0.1M |
| 2022-09-29 | 3,571.00 | 3,571.00 | 3,373.90 | 3,384.80 | 0.1M |
| 2022-09-28 | 3,450.00 | 3,590.00 | 3,421.25 | 3,571.20 | 0.1M |
| 2022-09-27 | 3,440.00 | 3,499.50 | 3,430.55 | 3,470.40 | 0.1M |
| 2022-09-26 | 3,375.00 | 3,467.75 | 3,356.40 | 3,438.10 | 0.0M |
| 2022-09-23 | 3,426.95 | 3,435.00 | 3,384.00 | 3,393.75 | 0.0M |
| 2022-09-22 | 3,349.90 | 3,440.25 | 3,316.50 | 3,435.65 | 0.0M |
| 2022-09-21 | 3,400.15 | 3,426.35 | 3,349.00 | 3,354.70 | 0.0M |
| 2022-09-20 | 3,317.55 | 3,409.95 | 3,317.55 | 3,392.40 | 0.0M |
| 2022-09-19 | 3,303.00 | 3,340.20 | 3,231.90 | 3,317.20 | 1.3M |
| 2022-09-16 | 3,394.30 | 3,420.00 | 3,311.00 | 3,339.55 | 0.0M |
| 2022-09-15 | 3,426.00 | 3,457.05 | 3,389.85 | 3,394.15 | 0.0M |
| 2022-09-14 | 3,360.00 | 3,448.00 | 3,360.00 | 3,438.80 | 0.0M |
| 2022-09-13 | 3,430.00 | 3,459.00 | 3,415.00 | 3,422.40 | 0.0M |
| 2022-09-12 | 3,436.10 | 3,454.50 | 3,423.05 | 3,432.30 | 0.0M |
| 2022-09-09 | 3,460.05 | 3,479.00 | 3,434.95 | 3,439.90 | 0.0M |
| 2022-09-08 | 3,442.50 | 3,485.00 | 3,428.70 | 3,449.45 | 0.1M |
| 2022-09-07 | 3,400.00 | 3,434.00 | 3,385.90 | 3,399.35 | 0.0M |
| 2022-09-06 | 3,423.65 | 3,433.65 | 3,383.95 | 3,395.40 | 0.0M |
| 2022-09-05 | 3,429.90 | 3,449.25 | 3,407.00 | 3,423.65 | 0.0M |
| 2022-09-02 | 3,482.00 | 3,484.45 | 3,425.15 | 3,429.70 | 0.0M |
| 2022-09-01 | 3,330.00 | 3,474.25 | 3,321.00 | 3,446.90 | 0.1M |
| 2022-08-30 | 3,318.00 | 3,408.55 | 3,318.00 | 3,391.60 | 0.0M |
| 2022-08-29 | 3,251.00 | 3,348.80 | 3,241.35 | 3,343.75 | 0.0M |
| 2022-08-26 | 3,362.20 | 3,382.30 | 3,306.10 | 3,323.35 | 0.0M |
| 2022-08-25 | 3,365.00 | 3,404.25 | 3,351.45 | 3,363.10 | 0.0M |
| 2022-08-24 | 3,336.00 | 3,384.00 | 3,301.25 | 3,376.85 | 0.1M |
| 2022-08-23 | 3,338.90 | 3,383.10 | 3,318.40 | 3,358.25 | 0.0M |
| 2022-08-22 | 3,450.10 | 3,485.25 | 3,334.00 | 3,349.35 | 0.1M |
| 2022-08-19 | 3,524.90 | 3,538.75 | 3,463.00 | 3,482.30 | 0.0M |
| 2022-08-18 | 3,521.00 | 3,542.00 | 3,517.00 | 3,535.60 | 0.0M |
| 2022-08-17 | 3,505.20 | 3,543.00 | 3,505.20 | 3,521.80 | 0.0M |
| 2022-08-16 | 3,455.00 | 3,509.95 | 3,455.00 | 3,499.65 | 0.0M |
| 2022-08-12 | 3,385.20 | 3,435.55 | 3,385.20 | 3,426.00 | 0.0M |
| 2022-08-11 | 3,455.25 | 3,477.00 | 3,390.00 | 3,404.90 | 0.0M |
| 2022-08-10 | 3,460.00 | 3,460.00 | 3,395.35 | 3,412.45 | 0.0M |
| 2022-08-08 | 3,451.00 | 3,475.90 | 3,437.15 | 3,456.50 | 0.0M |
| 2022-08-05 | 3,463.00 | 3,490.50 | 3,452.80 | 3,473.45 | 0.0M |
| 2022-08-04 | 3,450.15 | 3,475.00 | 3,409.30 | 3,459.45 | 0.1M |
| 2022-08-03 | 3,403.90 | 3,447.00 | 3,372.60 | 3,439.70 | 0.0M |
| 2022-08-02 | 3,332.75 | 3,404.65 | 3,327.00 | 3,396.05 | 0.1M |
| 2022-08-01 | 3,343.90 | 3,355.00 | 3,315.00 | 3,323.75 | 0.6M |
| 2022-07-29 | 3,280.00 | 3,354.50 | 3,276.75 | 3,332.35 | 0.0M |
| 2022-07-28 | 3,195.00 | 3,279.50 | 3,184.20 | 3,263.20 | 0.1M |
| 2022-07-27 | 3,138.00 | 3,191.90 | 3,097.80 | 3,185.45 | 0.1M |
| 2022-07-26 | 3,099.90 | 3,149.95 | 3,053.00 | 3,107.60 | 0.1M |
| 2022-07-25 | 3,066.15 | 3,116.00 | 3,052.50 | 3,105.85 | 0.0M |
| 2022-07-22 | 3,070.00 | 3,092.00 | 3,048.00 | 3,066.15 | 0.1M |
| 2022-07-21 | 2,987.90 | 3,084.00 | 2,987.90 | 3,069.30 | 0.1M |
| 2022-07-20 | 3,020.05 | 3,042.70 | 3,001.00 | 3,011.75 | 0.0M |
| 2022-07-19 | 2,985.00 | 3,022.95 | 2,977.75 | 3,018.05 | 0.0M |
| 2022-07-18 | 2,990.00 | 3,024.25 | 2,990.00 | 3,019.20 | 0.6M |
| 2022-07-15 | 2,939.00 | 2,984.00 | 2,939.00 | 2,978.25 | 0.0M |
| 2022-07-14 | 2,943.00 | 2,953.90 | 2,913.00 | 2,939.65 | 0.0M |
| 2022-07-13 | 2,948.00 | 2,968.00 | 2,926.20 | 2,941.40 | 0.0M |
| 2022-07-12 | 2,930.00 | 2,930.00 | 2,886.15 | 2,892.25 | 0.0M |
| 2022-07-11 | 2,880.30 | 2,940.40 | 2,850.05 | 2,932.20 | 0.0M |
| 2022-07-08 | 2,880.00 | 2,886.55 | 2,842.45 | 2,880.35 | 0.0M |
| 2022-07-07 | 2,897.00 | 2,932.00 | 2,876.75 | 2,890.70 | 0.1M |
| 2022-07-06 | 2,835.90 | 2,868.00 | 2,806.10 | 2,861.75 | 0.1M |
| 2022-07-05 | 2,789.00 | 2,812.20 | 2,761.00 | 2,766.20 | 0.0M |
| 2022-07-04 | 2,809.60 | 2,809.60 | 2,744.80 | 2,790.75 | 0.0M |
| 2022-07-01 | 2,702.00 | 2,779.00 | 2,686.85 | 2,772.95 | 0.1M |
| 2022-06-30 | 2,710.00 | 2,725.80 | 2,680.00 | 2,697.50 | 0.0M |
| 2022-06-29 | 2,720.00 | 2,720.00 | 2,677.65 | 2,698.65 | 0.0M |
| 2022-06-28 | 2,785.00 | 2,785.00 | 2,705.00 | 2,728.90 | 0.1M |
| 2022-06-27 | 2,790.00 | 2,826.50 | 2,764.80 | 2,820.60 | 0.0M |
| 2022-06-24 | 2,767.10 | 2,786.15 | 2,725.75 | 2,760.10 | 0.1M |
| 2022-06-23 | 2,674.95 | 2,767.00 | 2,674.95 | 2,758.60 | 0.1M |
| 2022-06-22 | 2,682.00 | 2,707.70 | 2,626.95 | 2,668.25 | 0.1M |
| 2022-06-21 | 2,665.00 | 2,709.95 | 2,641.20 | 2,678.80 | 0.1M |
| 2022-06-20 | 2,620.00 | 2,672.00 | 2,590.00 | 2,659.55 | 0.1M |
| 2022-06-17 | 2,653.50 | 2,657.95 | 2,560.25 | 2,583.20 | 0.1M |
| 2022-06-16 | 2,690.00 | 2,726.65 | 2,641.00 | 2,657.45 | 0.1M |
| 2022-06-15 | 2,669.40 | 2,681.30 | 2,629.00 | 2,660.65 | 0.0M |
| 2022-06-14 | 2,607.55 | 2,665.30 | 2,585.05 | 2,635.35 | 0.1M |
| 2022-06-13 | 2,695.00 | 2,695.00 | 2,643.65 | 2,661.95 | 0.1M |
| 2022-06-10 | 2,666.00 | 2,736.00 | 2,652.45 | 2,708.75 | 0.2M |
| 2022-06-09 | 2,680.00 | 2,698.80 | 2,634.25 | 2,687.75 | 0.2M |
| 2022-06-08 | 2,772.10 | 2,772.15 | 2,700.45 | 2,705.55 | 0.2M |
| 2022-06-07 | 2,806.00 | 2,806.00 | 2,731.20 | 2,745.15 | 0.1M |
| 2022-06-06 | 2,885.00 | 2,885.00 | 2,808.00 | 2,818.75 | 0.1M |
| 2022-06-03 | 2,900.00 | 2,919.90 | 2,856.15 | 2,887.00 | 0.0M |
| 2022-06-02 | 2,940.40 | 2,940.40 | 2,849.55 | 2,908.35 | 0.1M |
| 2022-06-01 | 2,864.00 | 2,938.00 | 2,833.00 | 2,853.10 | 0.1M |
| 2022-05-31 | 2,850.00 | 2,877.15 | 2,812.40 | 2,860.10 | 0.1M |
| 2022-05-30 | 2,890.00 | 2,890.00 | 2,818.00 | 2,844.70 | 0.1M |
| 2022-05-27 | 2,883.30 | 2,883.30 | 2,781.85 | 2,835.05 | 0.1M |
| 2022-05-26 | 2,850.00 | 2,858.90 | 2,719.50 | 2,844.45 | 0.3M |
| 2022-05-25 | 3,060.00 | 3,060.00 | 2,828.05 | 2,838.40 | 0.1M |
| 2022-05-24 | 3,174.00 | 3,183.90 | 3,070.25 | 3,086.50 | 0.0M |
| 2022-05-23 | 3,128.00 | 3,187.35 | 3,128.00 | 3,174.00 | 0.0M |
| 2022-05-20 | 3,100.00 | 3,124.00 | 3,051.70 | 3,109.55 | 0.0M |
| 2022-05-19 | 3,000.00 | 3,071.65 | 2,999.20 | 3,046.45 | 0.1M |
| 2022-05-18 | 3,048.00 | 3,127.00 | 3,028.65 | 3,100.10 | 0.1M |
| 2022-05-17 | 2,999.45 | 3,055.90 | 2,951.75 | 3,049.80 | 0.0M |
| 2022-05-16 | 3,085.25 | 3,085.25 | 2,985.30 | 2,999.45 | 0.0M |
| 2022-05-13 | 3,061.00 | 3,116.95 | 3,036.15 | 3,065.20 | 0.1M |
| 2022-05-12 | 3,022.20 | 3,077.60 | 2,987.85 | 3,039.40 | 0.1M |
| 2022-05-11 | 3,085.05 | 3,106.75 | 2,980.00 | 3,054.10 | 0.1M |
| 2022-05-10 | 3,038.30 | 3,137.90 | 3,037.10 | 3,083.70 | 0.1M |
| 2022-05-09 | 3,000.00 | 3,040.00 | 2,974.30 | 3,009.75 | 0.1M |
| 2022-05-06 | 3,030.00 | 3,052.50 | 3,003.05 | 3,016.60 | 0.1M |
| 2022-05-05 | 3,140.00 | 3,140.00 | 3,070.50 | 3,076.05 | 0.1M |
| 2022-05-04 | 3,195.00 | 3,195.00 | 3,082.00 | 3,100.20 | 0.5M |
| 2022-05-02 | 3,190.25 | 3,210.50 | 3,154.60 | 3,198.65 | 0.0M |
| 2022-04-29 | 3,250.00 | 3,276.55 | 3,220.75 | 3,239.30 | 0.1M |
| 2022-04-28 | 3,183.00 | 3,267.00 | 3,170.05 | 3,248.30 | 0.1M |
| 2022-04-27 | 3,100.00 | 3,164.60 | 3,085.00 | 3,148.30 | 0.0M |
| 2022-04-26 | 3,116.00 | 3,150.00 | 3,107.00 | 3,125.40 | 0.0M |
| 2022-04-25 | 3,105.00 | 3,155.00 | 3,095.15 | 3,130.05 | 0.1M |
| 2022-04-22 | 3,135.00 | 3,171.25 | 3,117.90 | 3,164.75 | 0.0M |
| 2022-04-21 | 3,095.00 | 3,173.50 | 3,090.50 | 3,156.70 | 0.1M |
| 2022-04-20 | 3,000.00 | 3,089.20 | 2,982.00 | 3,083.20 | 0.0M |
| 2022-04-19 | 3,022.00 | 3,057.45 | 2,970.00 | 2,988.45 | 0.0M |
| 2022-04-18 | 3,065.00 | 3,065.00 | 3,015.00 | 3,022.35 | 0.0M |
| 2022-04-13 | 3,130.00 | 3,130.00 | 3,067.35 | 3,080.90 | 0.1M |
| 2022-04-12 | 3,157.00 | 3,162.55 | 3,116.45 | 3,131.75 | 0.0M |
| 2022-04-11 | 3,188.85 | 3,222.95 | 3,150.00 | 3,157.30 | 0.0M |
| 2022-04-08 | 3,172.85 | 3,219.00 | 3,150.70 | 3,206.70 | 0.1M |
| 2022-04-07 | 3,145.40 | 3,208.95 | 3,145.40 | 3,155.30 | 0.1M |
| 2022-04-06 | 3,139.60 | 3,165.00 | 3,112.55 | 3,155.05 | 0.0M |
| 2022-04-05 | 3,116.00 | 3,157.25 | 3,080.80 | 3,139.60 | 0.0M |
| 2022-04-04 | 3,147.00 | 3,147.00 | 3,092.60 | 3,117.65 | 0.1M |
| 2022-04-01 | 3,105.00 | 3,120.00 | 3,088.20 | 3,113.80 | 0.1M |
| 2022-03-31 | 3,105.00 | 3,129.00 | 3,066.75 | 3,081.75 | 0.0M |
| 2022-03-30 | 3,075.00 | 3,093.00 | 3,055.75 | 3,080.15 | 0.1M |
| 2022-03-29 | 3,060.20 | 3,087.85 | 3,012.60 | 3,043.55 | 0.0M |
| 2022-03-28 | 3,059.00 | 3,059.00 | 2,997.70 | 3,026.80 | 0.0M |
| 2022-03-25 | 3,037.70 | 3,063.65 | 2,992.00 | 3,046.40 | 0.0M |
| 2022-03-24 | 2,970.00 | 3,038.25 | 2,951.25 | 3,023.50 | 0.1M |
| 2022-03-23 | 3,059.90 | 3,079.90 | 3,005.00 | 3,016.15 | 0.1M |
| 2022-03-22 | 3,015.00 | 3,062.90 | 2,975.00 | 3,051.70 | 0.1M |
| 2022-03-21 | 3,125.00 | 3,125.00 | 3,032.25 | 3,045.75 | 0.0M |
| 2022-03-17 | 3,110.00 | 3,162.70 | 3,083.75 | 3,135.00 | 0.1M |
| 2022-03-16 | 3,037.00 | 3,049.90 | 3,010.70 | 3,041.60 | 0.1M |
| 2022-03-15 | 2,988.00 | 3,031.00 | 2,965.75 | 2,986.50 | 0.1M |
| 2022-03-14 | 2,945.10 | 2,971.60 | 2,917.60 | 2,962.50 | 0.1M |
| 2022-03-11 | 2,934.00 | 2,939.95 | 2,883.30 | 2,932.65 | 1.5M |
| 2022-03-10 | 3,028.00 | 3,049.20 | 2,891.15 | 2,911.20 | 0.2M |
| 2022-03-09 | 2,750.05 | 2,890.00 | 2,665.10 | 2,875.10 | 0.2M |
| 2022-03-08 | 2,698.00 | 2,736.75 | 2,638.00 | 2,723.65 | 0.2M |
| 2022-03-07 | 2,650.00 | 2,725.95 | 2,601.00 | 2,708.50 | 0.4M |
| 2022-03-04 | 2,871.45 | 2,871.45 | 2,662.35 | 2,738.95 | 0.3M |
| 2022-03-03 | 3,053.40 | 3,054.05 | 2,862.55 | 2,871.45 | 0.2M |
| 2022-03-02 | 3,115.00 | 3,115.00 | 2,992.00 | 3,028.80 | 0.1M |
| 2022-02-28 | 3,082.00 | 3,190.00 | 3,015.00 | 3,172.65 | 0.1M |
| 2022-02-25 | 3,092.20 | 3,141.00 | 3,084.55 | 3,120.05 | 0.0M |
| 2022-02-24 | 3,164.00 | 3,193.60 | 3,052.35 | 3,067.75 | 0.1M |
| 2022-02-23 | 3,216.85 | 3,296.05 | 3,216.85 | 3,239.60 | 0.1M |
| 2022-02-22 | 3,125.00 | 3,237.80 | 3,124.85 | 3,228.20 | 0.0M |
| 2022-02-21 | 3,221.20 | 3,277.80 | 3,205.00 | 3,248.60 | 0.0M |
| 2022-02-18 | 3,238.00 | 3,269.95 | 3,231.00 | 3,261.80 | 0.0M |
| 2022-02-17 | 3,260.00 | 3,292.90 | 3,236.05 | 3,265.35 | 0.0M |
| 2022-02-16 | 3,275.20 | 3,285.00 | 3,225.00 | 3,258.15 | 0.1M |
| 2022-02-15 | 3,135.00 | 3,270.00 | 3,133.15 | 3,264.20 | 0.1M |
| 2022-02-14 | 3,150.00 | 3,182.00 | 3,123.55 | 3,145.90 | 0.0M |
| 2022-02-11 | 3,237.00 | 3,237.00 | 3,182.80 | 3,214.80 | 0.0M |
| 2022-02-10 | 3,229.00 | 3,247.50 | 3,176.00 | 3,237.50 | 0.0M |
| 2022-02-09 | 3,220.00 | 3,258.65 | 3,220.00 | 3,228.40 | 0.0M |
| 2022-02-08 | 3,174.00 | 3,221.45 | 3,168.50 | 3,216.40 | 0.0M |
| 2022-02-07 | 3,230.00 | 3,248.80 | 3,145.00 | 3,174.00 | 0.0M |
| 2022-02-04 | 3,198.00 | 3,247.70 | 3,177.35 | 3,236.70 | 0.0M |
| 2022-02-03 | 3,205.00 | 3,242.05 | 3,190.00 | 3,202.90 | 0.0M |
| 2022-02-02 | 3,220.00 | 3,244.00 | 3,192.20 | 3,197.90 | 0.0M |
| 2022-02-01 | 3,195.00 | 3,211.95 | 3,141.65 | 3,197.45 | 0.1M |
| 2022-01-31 | 3,150.00 | 3,191.70 | 3,137.60 | 3,154.70 | 0.1M |
| 2022-01-28 | 3,134.95 | 3,170.00 | 3,103.55 | 3,112.60 | 0.0M |
| 2022-01-27 | 3,160.00 | 3,160.00 | 3,076.75 | 3,117.25 | 0.0M |
| 2022-01-25 | 3,100.00 | 3,156.55 | 3,010.70 | 3,146.30 | 0.2M |
| 2022-01-24 | 3,284.90 | 3,284.90 | 3,136.00 | 3,155.80 | 0.1M |
| 2022-01-21 | 3,290.10 | 3,325.00 | 3,242.85 | 3,274.60 | 0.1M |
| 2022-01-20 | 3,281.10 | 3,365.00 | 3,223.00 | 3,307.70 | 0.1M |
| 2022-01-19 | 3,375.00 | 3,375.00 | 3,268.70 | 3,281.10 | 0.0M |
| 2022-01-18 | 3,388.30 | 3,393.90 | 3,351.15 | 3,372.40 | 0.0M |
| 2022-01-17 | 3,370.80 | 3,398.00 | 3,320.20 | 3,378.90 | 0.1M |
| 2022-01-14 | 3,460.00 | 3,463.25 | 3,347.00 | 3,364.80 | 0.1M |
| 2022-01-13 | 3,559.75 | 3,559.75 | 3,450.15 | 3,456.75 | 0.0M |
| 2022-01-12 | 3,537.00 | 3,582.55 | 3,534.00 | 3,544.35 | 0.0M |
| 2022-01-11 | 3,555.00 | 3,562.25 | 3,496.65 | 3,536.85 | 0.0M |
| 2022-01-10 | 3,580.00 | 3,588.05 | 3,528.00 | 3,555.00 | 0.0M |
| 2022-01-07 | 3,523.70 | 3,582.45 | 3,498.30 | 3,574.65 | 0.0M |
| 2022-01-06 | 3,505.00 | 3,535.00 | 3,453.55 | 3,513.70 | 0.0M |
| 2022-01-05 | 3,475.00 | 3,540.80 | 3,455.00 | 3,526.45 | 0.0M |
| 2022-01-04 | 3,429.90 | 3,472.55 | 3,415.25 | 3,456.30 | 0.0M |
| 2022-01-03 | 3,391.85 | 3,440.55 | 3,384.30 | 3,421.85 | 0.0M |