920.55
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,265.90 | 1,287.25 | 1,263.00 | 1,277.35 | 0.0M |
| 2024-12-30 | 1,289.95 | 1,289.95 | 1,250.15 | 1,256.90 | 0.0M |
| 2024-12-27 | 1,273.60 | 1,287.10 | 1,265.75 | 1,284.50 | 0.0M |
| 2024-12-26 | 1,282.95 | 1,284.70 | 1,252.00 | 1,271.10 | 0.0M |
| 2024-12-24 | 1,278.80 | 1,302.50 | 1,275.40 | 1,290.75 | 0.0M |
| 2024-12-23 | 1,310.05 | 1,315.20 | 1,246.25 | 1,278.80 | 0.0M |
| 2024-12-20 | 1,316.00 | 1,370.00 | 1,296.45 | 1,313.30 | 0.0M |
| 2024-12-19 | 1,319.95 | 1,335.05 | 1,300.00 | 1,320.50 | 0.0M |
| 2024-12-18 | 1,309.05 | 1,330.00 | 1,308.85 | 1,319.55 | 0.0M |
| 2024-12-17 | 1,350.00 | 1,350.00 | 1,313.95 | 1,324.75 | 0.0M |
| 2024-12-16 | 1,338.80 | 1,346.00 | 1,309.10 | 1,332.65 | 0.0M |
| 2024-12-13 | 1,357.85 | 1,362.55 | 1,333.65 | 1,345.70 | 0.0M |
| 2024-12-12 | 1,398.95 | 1,398.95 | 1,350.00 | 1,361.15 | 0.0M |
| 2024-12-11 | 1,381.30 | 1,411.00 | 1,355.05 | 1,383.75 | 0.0M |
| 2024-12-10 | 1,376.95 | 1,376.95 | 1,331.30 | 1,339.45 | 0.0M |
| 2024-12-09 | 1,365.00 | 1,386.40 | 1,359.55 | 1,367.05 | 0.0M |
| 2024-12-06 | 1,399.95 | 1,399.95 | 1,359.50 | 1,363.45 | 0.0M |
| 2024-12-05 | 1,406.60 | 1,416.95 | 1,384.00 | 1,389.00 | 0.0M |
| 2024-12-04 | 1,420.00 | 1,420.00 | 1,403.90 | 1,406.65 | 0.0M |
| 2024-12-03 | 1,411.00 | 1,461.05 | 1,410.00 | 1,414.35 | 0.0M |
| 2024-12-02 | 1,429.10 | 1,451.80 | 1,427.40 | 1,442.55 | 0.0M |
| 2024-11-29 | 1,450.40 | 1,464.80 | 1,420.20 | 1,458.25 | 0.0M |
| 2024-11-28 | 1,445.45 | 1,445.45 | 1,419.80 | 1,421.05 | 0.0M |
| 2024-11-27 | 1,410.20 | 1,436.15 | 1,407.00 | 1,429.95 | 0.0M |
| 2024-11-26 | 1,464.95 | 1,464.95 | 1,401.30 | 1,410.20 | 0.0M |
| 2024-11-25 | 1,410.00 | 1,421.40 | 1,402.25 | 1,404.80 | 0.0M |
| 2024-11-22 | 1,416.00 | 1,429.75 | 1,378.35 | 1,409.75 | 0.0M |
| 2024-11-21 | 1,385.05 | 1,481.45 | 1,385.05 | 1,411.35 | 0.0M |
| 2024-11-19 | 1,452.85 | 1,452.85 | 1,402.35 | 1,408.75 | 0.0M |
| 2024-11-18 | 1,505.15 | 1,530.00 | 1,430.45 | 1,450.35 | 0.0M |
| 2024-11-14 | 1,419.55 | 1,470.00 | 1,411.85 | 1,464.45 | 0.0M |
| 2024-11-13 | 1,379.50 | 1,433.30 | 1,378.20 | 1,421.75 | 0.0M |
| 2024-11-12 | 1,432.65 | 1,433.45 | 1,390.10 | 1,401.80 | 0.0M |
| 2024-11-11 | 1,397.40 | 1,441.65 | 1,397.40 | 1,428.00 | 0.0M |
| 2024-11-08 | 1,410.15 | 1,437.60 | 1,398.80 | 1,421.70 | 0.0M |
| 2024-11-07 | 1,464.95 | 1,464.95 | 1,426.65 | 1,428.65 | 0.0M |
| 2024-11-06 | 1,395.60 | 1,466.50 | 1,394.00 | 1,455.20 | 0.0M |
| 2024-11-05 | 1,399.80 | 1,411.25 | 1,379.05 | 1,395.20 | 0.0M |
| 2024-11-04 | 1,433.90 | 1,433.90 | 1,362.20 | 1,412.95 | 0.0M |
| 2024-11-01 | 1,385.00 | 1,399.00 | 1,376.35 | 1,392.50 | 0.0M |
| 2024-10-31 | 1,415.00 | 1,437.15 | 1,376.00 | 1,378.90 | 0.0M |
| 2024-10-30 | 1,392.95 | 1,446.35 | 1,366.25 | 1,415.85 | 0.0M |
| 2024-10-29 | 1,364.65 | 1,388.50 | 1,342.05 | 1,370.00 | 0.0M |
| 2024-10-28 | 1,356.70 | 1,377.45 | 1,348.60 | 1,363.05 | 0.0M |
| 2024-10-25 | 1,416.25 | 1,416.25 | 1,372.00 | 1,376.85 | 0.0M |
| 2024-10-24 | 1,386.05 | 1,437.10 | 1,386.05 | 1,422.90 | 0.0M |
| 2024-10-23 | 1,421.00 | 1,425.20 | 1,387.60 | 1,401.40 | 0.0M |
| 2024-10-22 | 1,430.00 | 1,442.55 | 1,413.60 | 1,420.15 | 0.0M |
| 2024-10-21 | 1,483.00 | 1,483.00 | 1,436.20 | 1,454.80 | 0.0M |
| 2024-10-18 | 1,465.00 | 1,487.00 | 1,454.25 | 1,479.30 | 0.0M |
| 2024-10-17 | 1,494.00 | 1,498.90 | 1,459.10 | 1,467.40 | 0.0M |
| 2024-10-16 | 1,516.00 | 1,516.00 | 1,453.35 | 1,498.20 | 0.0M |
| 2024-10-15 | 1,465.25 | 1,536.75 | 1,465.25 | 1,509.40 | 0.0M |
| 2024-10-14 | 1,453.00 | 1,473.35 | 1,453.00 | 1,470.25 | 0.0M |
| 2024-10-11 | 1,458.45 | 1,478.50 | 1,440.05 | 1,468.65 | 0.0M |
| 2024-10-10 | 1,450.00 | 1,470.00 | 1,442.45 | 1,465.00 | 0.0M |
| 2024-10-09 | 1,412.00 | 1,463.80 | 1,412.00 | 1,445.40 | 0.0M |
| 2024-10-08 | 1,420.45 | 1,451.00 | 1,390.00 | 1,425.65 | 0.0M |
| 2024-10-07 | 1,450.00 | 1,480.00 | 1,406.15 | 1,418.45 | 0.0M |
| 2024-10-04 | 1,494.00 | 1,494.00 | 1,437.70 | 1,474.45 | 0.0M |
| 2024-10-03 | 1,440.40 | 1,470.25 | 1,440.40 | 1,460.15 | 0.0M |
| 2024-10-01 | 1,478.05 | 1,500.75 | 1,467.10 | 1,469.80 | 0.0M |
| 2024-09-30 | 1,500.00 | 1,515.20 | 1,475.45 | 1,496.80 | 0.0M |
| 2024-09-27 | 1,519.00 | 1,527.80 | 1,494.00 | 1,500.40 | 0.0M |
| 2024-09-26 | 1,495.55 | 1,531.00 | 1,495.55 | 1,513.25 | 0.0M |
| 2024-09-25 | 1,549.00 | 1,549.00 | 1,506.65 | 1,510.55 | 0.0M |
| 2024-09-24 | 1,529.00 | 1,529.00 | 1,499.45 | 1,507.20 | 0.0M |
| 2024-09-23 | 1,519.00 | 1,519.00 | 1,494.80 | 1,504.45 | 0.0M |
| 2024-09-20 | 1,491.00 | 1,516.50 | 1,481.00 | 1,501.30 | 0.0M |
| 2024-09-19 | 1,498.00 | 1,512.95 | 1,482.25 | 1,490.90 | 0.0M |
| 2024-09-18 | 1,523.65 | 1,536.55 | 1,492.55 | 1,499.25 | 0.0M |
| 2024-09-17 | 1,511.45 | 1,558.20 | 1,498.25 | 1,519.45 | 0.0M |
| 2024-09-16 | 1,509.00 | 1,509.00 | 1,468.05 | 1,471.45 | 0.0M |
| 2024-09-13 | 1,521.00 | 1,526.15 | 1,500.00 | 1,503.30 | 0.0M |
| 2024-09-12 | 1,519.35 | 1,535.00 | 1,517.70 | 1,523.65 | 0.0M |
| 2024-09-11 | 1,537.90 | 1,558.55 | 1,513.65 | 1,533.10 | 0.0M |
| 2024-09-10 | 1,502.00 | 1,536.80 | 1,495.50 | 1,524.20 | 0.0M |
| 2024-09-09 | 1,509.95 | 1,516.15 | 1,467.30 | 1,492.70 | 0.0M |
| 2024-09-06 | 1,555.75 | 1,575.00 | 1,501.05 | 1,511.95 | 0.0M |
| 2024-09-05 | 1,536.00 | 1,551.25 | 1,514.10 | 1,541.35 | 0.0M |
| 2024-09-04 | 1,511.80 | 1,526.95 | 1,507.15 | 1,511.10 | 0.0M |
| 2024-09-03 | 1,515.40 | 1,528.05 | 1,509.75 | 1,515.55 | 0.0M |
| 2024-09-02 | 1,520.15 | 1,528.50 | 1,507.30 | 1,512.00 | 0.0M |
| 2024-08-30 | 1,515.00 | 1,528.40 | 1,503.05 | 1,521.85 | 0.0M |
| 2024-08-29 | 1,510.00 | 1,531.35 | 1,505.10 | 1,512.85 | 0.0M |
| 2024-08-28 | 1,533.85 | 1,553.90 | 1,508.00 | 1,509.90 | 0.0M |
| 2024-08-27 | 1,535.00 | 1,565.45 | 1,535.00 | 1,541.80 | 0.0M |
| 2024-08-26 | 1,558.05 | 1,563.90 | 1,534.85 | 1,542.95 | 0.0M |
| 2024-08-23 | 1,565.65 | 1,589.30 | 1,554.00 | 1,571.05 | 0.0M |
| 2024-08-22 | 1,604.95 | 1,666.25 | 1,557.85 | 1,578.95 | 0.0M |
| 2024-08-21 | 1,541.35 | 1,589.85 | 1,540.00 | 1,575.35 | 0.0M |
| 2024-08-20 | 1,550.00 | 1,588.35 | 1,530.00 | 1,541.35 | 0.0M |
| 2024-08-19 | 1,575.00 | 1,578.35 | 1,539.25 | 1,563.00 | 0.0M |
| 2024-08-16 | 1,551.00 | 1,607.00 | 1,551.00 | 1,576.35 | 0.0M |
| 2024-08-14 | 1,548.95 | 1,563.25 | 1,534.10 | 1,551.05 | 0.0M |
| 2024-08-13 | 1,578.50 | 1,591.15 | 1,526.20 | 1,549.90 | 0.0M |
| 2024-08-12 | 1,503.00 | 1,560.55 | 1,503.00 | 1,553.15 | 0.0M |
| 2024-08-09 | 1,540.30 | 1,577.35 | 1,521.00 | 1,524.65 | 0.0M |
| 2024-08-08 | 1,641.00 | 1,641.00 | 1,540.00 | 1,548.50 | 0.0M |
| 2024-08-07 | 1,649.85 | 1,649.90 | 1,595.60 | 1,607.65 | 0.0M |
| 2024-08-06 | 1,611.00 | 1,677.00 | 1,608.40 | 1,635.45 | 0.0M |
| 2024-08-05 | 1,550.00 | 1,633.00 | 1,550.00 | 1,597.70 | 0.0M |
| 2024-08-02 | 1,417.70 | 1,690.00 | 1,417.70 | 1,664.05 | 0.0M |
| 2024-08-01 | 1,701.35 | 1,733.40 | 1,690.55 | 1,707.45 | 0.0M |
| 2024-07-31 | 1,710.40 | 1,740.35 | 1,676.30 | 1,717.30 | 0.0M |
| 2024-07-30 | 1,770.00 | 1,770.00 | 1,712.00 | 1,719.35 | 0.0M |
| 2024-07-29 | 1,725.00 | 1,770.00 | 1,725.00 | 1,749.55 | 0.0M |
| 2024-07-26 | 1,729.95 | 1,744.70 | 1,693.20 | 1,740.00 | 0.0M |
| 2024-07-25 | 1,700.00 | 1,730.85 | 1,688.50 | 1,724.40 | 0.0M |
| 2024-07-24 | 1,672.00 | 1,724.00 | 1,651.95 | 1,715.70 | 0.0M |
| 2024-07-23 | 1,656.00 | 1,711.45 | 1,609.55 | 1,675.55 | 0.0M |
| 2024-07-22 | 1,724.80 | 1,724.80 | 1,648.95 | 1,684.80 | 0.0M |
| 2024-07-19 | 1,700.50 | 1,745.55 | 1,700.50 | 1,724.95 | 0.0M |
| 2024-07-18 | 1,739.10 | 1,755.35 | 1,702.45 | 1,724.85 | 0.0M |
| 2024-07-16 | 1,720.00 | 1,769.00 | 1,720.00 | 1,739.10 | 0.0M |
| 2024-07-15 | 1,700.00 | 1,755.60 | 1,686.05 | 1,721.75 | 0.0M |
| 2024-07-12 | 1,693.45 | 1,721.70 | 1,686.00 | 1,691.35 | 0.0M |
| 2024-07-11 | 1,666.05 | 1,713.25 | 1,666.05 | 1,684.40 | 0.0M |
| 2024-07-10 | 1,728.95 | 1,728.95 | 1,657.00 | 1,672.50 | 0.0M |
| 2024-07-09 | 1,724.95 | 1,752.90 | 1,688.50 | 1,696.05 | 0.0M |
| 2024-07-08 | 1,705.35 | 1,790.15 | 1,682.00 | 1,697.95 | 0.0M |
| 2024-07-05 | 1,714.00 | 1,720.80 | 1,685.00 | 1,689.85 | 0.0M |
| 2024-07-04 | 1,716.00 | 1,728.50 | 1,674.65 | 1,706.70 | 0.0M |
| 2024-07-03 | 1,717.00 | 1,761.00 | 1,676.40 | 1,700.65 | 0.0M |
| 2024-07-02 | 1,735.00 | 1,735.00 | 1,674.00 | 1,683.80 | 0.0M |
| 2024-07-01 | 1,650.05 | 1,735.90 | 1,650.05 | 1,689.80 | 0.0M |
| 2024-06-28 | 1,708.75 | 1,708.75 | 1,657.70 | 1,665.65 | 0.0M |
| 2024-06-27 | 1,698.40 | 1,724.45 | 1,686.15 | 1,701.05 | 0.0M |
| 2024-06-26 | 1,740.45 | 1,740.45 | 1,668.85 | 1,688.85 | 0.0M |
| 2024-06-25 | 1,685.00 | 1,729.15 | 1,673.25 | 1,704.50 | 0.0M |
| 2024-06-24 | 1,690.90 | 1,724.45 | 1,684.80 | 1,689.55 | 0.0M |
| 2024-06-21 | 1,750.05 | 1,762.40 | 1,687.90 | 1,695.35 | 0.0M |
| 2024-06-20 | 1,824.90 | 1,835.65 | 1,742.80 | 1,749.30 | 0.0M |
| 2024-06-19 | 1,815.00 | 1,821.65 | 1,763.40 | 1,798.90 | 0.0M |
| 2024-06-18 | 1,800.00 | 1,809.10 | 1,740.00 | 1,780.35 | 0.0M |
| 2024-06-14 | 1,710.25 | 1,787.10 | 1,710.25 | 1,773.60 | 0.0M |
| 2024-06-13 | 1,738.45 | 1,747.65 | 1,710.05 | 1,736.90 | 0.0M |
| 2024-06-12 | 1,659.00 | 1,766.65 | 1,652.10 | 1,703.85 | 0.0M |
| 2024-06-11 | 1,637.50 | 1,670.00 | 1,628.75 | 1,640.60 | 0.0M |
| 2024-06-10 | 1,639.75 | 1,641.50 | 1,610.60 | 1,625.20 | 0.0M |
| 2024-06-07 | 1,608.90 | 1,642.95 | 1,560.25 | 1,620.70 | 0.0M |
| 2024-06-06 | 1,586.10 | 1,596.40 | 1,569.45 | 1,578.10 | 0.0M |
| 2024-06-05 | 1,547.75 | 1,575.00 | 1,511.65 | 1,560.90 | 0.0M |
| 2024-06-04 | 1,719.00 | 1,719.00 | 1,501.55 | 1,509.65 | 0.0M |
| 2024-06-03 | 1,647.95 | 1,692.00 | 1,633.65 | 1,662.95 | 0.0M |
| 2024-05-31 | 1,598.00 | 1,630.40 | 1,571.65 | 1,592.70 | 0.0M |
| 2024-05-30 | 1,611.95 | 1,644.15 | 1,585.05 | 1,592.45 | 0.0M |
| 2024-05-29 | 1,600.05 | 1,615.10 | 1,591.55 | 1,595.15 | 0.0M |
| 2024-05-28 | 1,620.00 | 1,631.20 | 1,588.05 | 1,602.90 | 0.0M |
| 2024-05-27 | 1,682.65 | 1,682.65 | 1,611.95 | 1,620.75 | 0.0M |
| 2024-05-24 | 1,714.00 | 1,715.90 | 1,642.45 | 1,650.30 | 0.0M |
| 2024-05-23 | 1,764.95 | 1,771.30 | 1,688.20 | 1,711.45 | 0.0M |
| 2024-05-22 | 1,694.95 | 1,770.00 | 1,628.45 | 1,742.65 | 0.0M |
| 2024-05-21 | 1,763.65 | 1,790.00 | 1,676.95 | 1,685.35 | 0.0M |
| 2024-05-18 | 1,761.50 | 1,796.35 | 1,732.00 | 1,748.00 | 0.0M |
| 2024-05-17 | 1,664.95 | 1,752.90 | 1,606.60 | 1,726.95 | 0.0M |
| 2024-05-16 | 1,549.90 | 1,716.15 | 1,540.45 | 1,646.10 | 0.1M |
| 2024-05-15 | 1,501.35 | 1,544.20 | 1,495.20 | 1,537.65 | 0.0M |
| 2024-05-14 | 1,526.60 | 1,527.30 | 1,473.70 | 1,486.95 | 0.0M |
| 2024-05-13 | 1,483.80 | 1,523.15 | 1,471.00 | 1,503.90 | 0.0M |
| 2024-05-10 | 1,519.95 | 1,519.95 | 1,444.80 | 1,467.20 | 0.0M |
| 2024-05-09 | 1,494.35 | 1,494.35 | 1,455.00 | 1,462.60 | 0.0M |
| 2024-05-08 | 1,492.40 | 1,510.20 | 1,469.35 | 1,494.35 | 0.0M |
| 2024-05-07 | 1,513.75 | 1,516.75 | 1,481.00 | 1,494.60 | 0.0M |
| 2024-05-06 | 1,444.85 | 1,545.00 | 1,402.65 | 1,515.70 | 0.0M |
| 2024-05-03 | 1,515.00 | 1,515.00 | 1,426.00 | 1,444.85 | 0.0M |
| 2024-05-02 | 1,418.65 | 1,550.05 | 1,418.65 | 1,507.85 | 0.0M |
| 2024-04-30 | 1,430.55 | 1,499.00 | 1,413.20 | 1,421.30 | 0.0M |
| 2024-04-29 | 1,440.00 | 1,456.70 | 1,409.40 | 1,438.95 | 0.0M |
| 2024-04-26 | 1,451.10 | 1,462.00 | 1,415.00 | 1,442.40 | 0.0M |
| 2024-04-25 | 1,342.00 | 1,422.95 | 1,340.00 | 1,412.15 | 0.0M |
| 2024-04-24 | 1,299.00 | 1,348.40 | 1,299.00 | 1,344.50 | 0.0M |
| 2024-04-23 | 1,299.95 | 1,315.10 | 1,274.00 | 1,306.30 | 0.0M |
| 2024-04-22 | 1,250.00 | 1,295.50 | 1,250.00 | 1,289.30 | 0.0M |
| 2024-04-19 | 1,248.00 | 1,260.00 | 1,207.15 | 1,249.90 | 0.0M |
| 2024-04-18 | 1,237.05 | 1,248.75 | 1,217.15 | 1,223.50 | 0.0M |
| 2024-04-16 | 1,250.95 | 1,251.95 | 1,234.95 | 1,237.75 | 0.0M |
| 2024-04-15 | 1,225.05 | 1,280.00 | 1,222.35 | 1,246.80 | 0.0M |
| 2024-04-12 | 1,286.15 | 1,294.15 | 1,240.45 | 1,250.15 | 0.0M |
| 2024-04-10 | 1,302.15 | 1,302.15 | 1,269.15 | 1,275.30 | 0.0M |
| 2024-04-09 | 1,251.90 | 1,317.30 | 1,251.90 | 1,304.35 | 0.0M |
| 2024-04-08 | 1,277.00 | 1,304.45 | 1,243.95 | 1,251.90 | 0.0M |
| 2024-04-05 | 1,275.55 | 1,345.05 | 1,261.00 | 1,275.25 | 0.0M |
| 2024-04-04 | 1,337.80 | 1,337.80 | 1,280.70 | 1,288.65 | 0.0M |
| 2024-04-03 | 1,318.00 | 1,358.85 | 1,306.10 | 1,325.80 | 0.0M |
| 2024-04-02 | 1,261.00 | 1,341.00 | 1,261.00 | 1,326.35 | 0.0M |
| 2024-04-01 | 1,265.95 | 1,310.15 | 1,257.85 | 1,295.75 | 0.0M |
| 2024-03-28 | 1,252.00 | 1,275.60 | 1,239.80 | 1,266.55 | 0.0M |
| 2024-03-27 | 1,202.30 | 1,254.40 | 1,202.30 | 1,246.55 | 0.0M |
| 2024-03-26 | 1,251.40 | 1,294.10 | 1,221.00 | 1,231.45 | 0.0M |
| 2024-03-22 | 1,179.15 | 1,258.00 | 1,159.15 | 1,246.80 | 0.0M |
| 2024-03-21 | 1,139.45 | 1,164.00 | 1,132.95 | 1,156.00 | 0.0M |
| 2024-03-20 | 1,112.00 | 1,134.00 | 1,098.00 | 1,117.10 | 0.0M |
| 2024-03-19 | 1,096.35 | 1,115.00 | 1,085.55 | 1,111.25 | 0.0M |
| 2024-03-18 | 1,106.75 | 1,112.90 | 1,087.05 | 1,088.90 | 0.0M |
| 2024-03-15 | 1,048.25 | 1,106.90 | 1,048.25 | 1,095.80 | 0.0M |
| 2024-03-14 | 1,053.55 | 1,093.00 | 1,051.70 | 1,068.30 | 0.0M |
| 2024-03-13 | 1,071.60 | 1,071.60 | 1,048.80 | 1,060.55 | 0.0M |
| 2024-03-12 | 1,068.85 | 1,081.00 | 1,059.70 | 1,078.55 | 0.0M |
| 2024-03-11 | 1,074.20 | 1,074.20 | 1,050.65 | 1,068.85 | 0.0M |
| 2024-03-07 | 1,040.50 | 1,086.20 | 1,040.50 | 1,069.30 | 0.0M |
| 2024-03-06 | 1,086.65 | 1,086.65 | 1,050.85 | 1,052.40 | 0.0M |
| 2024-03-05 | 1,071.25 | 1,106.90 | 1,069.00 | 1,097.25 | 0.0M |
| 2024-03-04 | 1,092.80 | 1,092.80 | 1,055.55 | 1,071.80 | 0.0M |
| 2024-03-02 | 1,086.00 | 1,096.95 | 1,064.25 | 1,096.95 | 0.0M |
| 2024-03-01 | 1,084.50 | 1,088.00 | 1,067.85 | 1,083.00 | 0.0M |
| 2024-02-29 | 1,055.00 | 1,081.20 | 1,035.00 | 1,067.70 | 0.0M |
| 2024-02-28 | 1,039.95 | 1,064.45 | 1,038.35 | 1,055.45 | 0.0M |
| 2024-02-27 | 1,043.85 | 1,069.80 | 1,026.00 | 1,035.70 | 0.0M |
| 2024-02-26 | 1,084.65 | 1,093.00 | 1,060.00 | 1,065.10 | 0.0M |
| 2024-02-23 | 1,090.00 | 1,100.50 | 1,083.15 | 1,091.65 | 0.0M |
| 2024-02-22 | 1,081.75 | 1,094.35 | 1,081.25 | 1,086.35 | 0.0M |
| 2024-02-21 | 1,100.95 | 1,105.45 | 1,080.00 | 1,083.50 | 0.0M |
| 2024-02-20 | 1,091.00 | 1,108.95 | 1,091.00 | 1,098.35 | 0.0M |
| 2024-02-19 | 1,115.00 | 1,129.05 | 1,089.15 | 1,090.45 | 0.0M |
| 2024-02-16 | 1,110.00 | 1,130.00 | 1,105.00 | 1,113.85 | 0.0M |
| 2024-02-15 | 1,134.25 | 1,134.25 | 1,101.00 | 1,110.95 | 0.0M |
| 2024-02-14 | 1,119.90 | 1,126.70 | 1,104.05 | 1,114.80 | 0.0M |
| 2024-02-13 | 1,171.85 | 1,171.85 | 1,132.75 | 1,136.05 | 0.0M |
| 2024-02-12 | 1,115.30 | 1,178.70 | 1,115.30 | 1,148.85 | 0.0M |
| 2024-02-09 | 1,126.65 | 1,150.75 | 1,118.10 | 1,129.10 | 0.0M |
| 2024-02-08 | 1,138.40 | 1,152.00 | 1,126.00 | 1,142.25 | 0.0M |
| 2024-02-07 | 1,142.70 | 1,177.50 | 1,127.45 | 1,136.15 | 0.0M |
| 2024-02-06 | 1,099.85 | 1,126.00 | 1,091.45 | 1,120.40 | 0.0M |
| 2024-02-05 | 1,114.25 | 1,122.00 | 1,075.10 | 1,081.65 | 0.0M |
| 2024-02-02 | 1,131.45 | 1,139.90 | 1,112.00 | 1,116.55 | 0.0M |
| 2024-02-01 | 1,121.10 | 1,133.15 | 1,112.90 | 1,120.10 | 0.0M |
| 2024-01-31 | 1,114.95 | 1,144.20 | 1,111.95 | 1,124.45 | 0.0M |
| 2024-01-30 | 1,130.15 | 1,146.50 | 1,107.00 | 1,111.95 | 0.0M |
| 2024-01-29 | 1,140.15 | 1,150.70 | 1,129.20 | 1,139.65 | 0.0M |
| 2024-01-25 | 1,178.00 | 1,179.00 | 1,142.70 | 1,149.40 | 0.0M |
| 2024-01-24 | 1,115.40 | 1,215.00 | 1,115.40 | 1,178.55 | 0.0M |
| 2024-01-23 | 1,129.90 | 1,129.90 | 1,114.85 | 1,126.25 | 0.0M |
| 2024-01-20 | 1,140.90 | 1,145.35 | 1,124.55 | 1,128.70 | 0.0M |
| 2024-01-19 | 1,132.55 | 1,147.60 | 1,132.30 | 1,140.50 | 0.0M |
| 2024-01-18 | 1,142.65 | 1,142.65 | 1,119.70 | 1,130.55 | 0.0M |
| 2024-01-17 | 1,158.45 | 1,158.45 | 1,139.30 | 1,143.35 | 0.0M |
| 2024-01-16 | 1,186.00 | 1,202.60 | 1,156.00 | 1,158.00 | 0.0M |
| 2024-01-15 | 1,172.35 | 1,194.80 | 1,161.10 | 1,180.90 | 0.0M |
| 2024-01-12 | 1,168.90 | 1,176.25 | 1,150.45 | 1,163.90 | 0.0M |
| 2024-01-11 | 1,151.85 | 1,167.40 | 1,143.65 | 1,154.80 | 0.0M |
| 2024-01-10 | 1,145.00 | 1,149.75 | 1,128.75 | 1,143.45 | 0.0M |
| 2024-01-09 | 1,146.75 | 1,178.60 | 1,129.85 | 1,142.10 | 0.0M |
| 2024-01-08 | 1,169.00 | 1,177.65 | 1,125.30 | 1,131.75 | 0.0M |
| 2024-01-05 | 1,125.20 | 1,148.50 | 1,116.70 | 1,143.45 | 0.0M |
| 2024-01-04 | 1,127.75 | 1,132.60 | 1,110.15 | 1,115.75 | 0.0M |
| 2024-01-03 | 1,124.80 | 1,128.00 | 1,108.00 | 1,120.05 | 0.0M |
| 2024-01-02 | 1,116.80 | 1,123.95 | 1,106.60 | 1,116.70 | 0.0M |
| 2024-01-01 | 1,122.95 | 1,123.00 | 1,107.95 | 1,117.50 | 0.0M |