177.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 188.15 | 192.10 | 187.50 | 191.05 | 0.3M |
| 2024-12-30 | 193.15 | 193.50 | 187.70 | 188.80 | 0.5M |
| 2024-12-27 | 197.65 | 197.70 | 192.10 | 192.55 | 0.4M |
| 2024-12-26 | 198.95 | 200.65 | 196.60 | 197.70 | 0.5M |
| 2024-12-24 | 193.95 | 201.35 | 193.80 | 198.00 | 0.6M |
| 2024-12-23 | 193.50 | 198.15 | 191.65 | 193.95 | 0.6M |
| 2024-12-20 | 194.10 | 199.70 | 191.75 | 192.45 | 0.5M |
| 2024-12-19 | 190.00 | 196.95 | 188.60 | 193.60 | 0.4M |
| 2024-12-18 | 198.35 | 198.95 | 193.00 | 193.60 | 0.3M |
| 2024-12-17 | 203.70 | 205.00 | 198.25 | 199.45 | 0.3M |
| 2024-12-16 | 205.00 | 205.00 | 201.40 | 203.70 | 0.5M |
| 2024-12-13 | 204.90 | 205.50 | 200.00 | 205.05 | 0.2M |
| 2024-12-12 | 205.60 | 207.55 | 204.40 | 205.15 | 0.2M |
| 2024-12-11 | 206.70 | 207.80 | 205.05 | 205.60 | 0.3M |
| 2024-12-10 | 209.75 | 209.95 | 206.75 | 207.55 | 0.3M |
| 2024-12-09 | 210.95 | 211.90 | 208.20 | 208.75 | 0.8M |
| 2024-12-06 | 208.80 | 213.30 | 208.55 | 210.30 | 1.0M |
| 2024-12-05 | 208.70 | 209.70 | 205.60 | 208.75 | 0.6M |
| 2024-12-04 | 201.10 | 207.95 | 201.10 | 206.80 | 1.0M |
| 2024-12-03 | 199.75 | 201.20 | 199.00 | 200.00 | 0.6M |
| 2024-12-02 | 199.40 | 199.40 | 197.00 | 198.55 | 0.5M |
| 2024-11-29 | 198.80 | 200.50 | 196.50 | 198.50 | 1.1M |
| 2024-11-28 | 195.20 | 199.15 | 193.75 | 196.85 | 0.5M |
| 2024-11-27 | 194.75 | 195.60 | 192.60 | 195.00 | 0.2M |
| 2024-11-26 | 199.75 | 199.85 | 193.10 | 193.90 | 0.9M |
| 2024-11-25 | 196.60 | 201.05 | 196.60 | 199.15 | 0.7M |
| 2024-11-22 | 189.40 | 193.50 | 188.20 | 192.60 | 0.4M |
| 2024-11-21 | 187.95 | 190.15 | 180.40 | 188.40 | 0.3M |
| 2024-11-19 | 185.40 | 189.50 | 185.40 | 186.55 | 0.3M |
| 2024-11-18 | 189.85 | 190.75 | 184.70 | 185.35 | 0.6M |
| 2024-11-14 | 189.30 | 191.95 | 188.00 | 188.95 | 0.6M |
| 2024-11-13 | 193.75 | 194.70 | 189.00 | 189.65 | 0.4M |
| 2024-11-12 | 202.90 | 205.25 | 193.60 | 194.05 | 0.9M |
| 2024-11-11 | 202.95 | 206.10 | 201.95 | 203.00 | 0.2M |
| 2024-11-08 | 210.40 | 210.40 | 203.90 | 204.15 | 0.7M |
| 2024-11-07 | 209.85 | 216.50 | 208.50 | 210.45 | 0.8M |
| 2024-11-06 | 200.05 | 209.95 | 200.05 | 208.90 | 1.1M |
| 2024-11-05 | 196.05 | 197.00 | 191.80 | 196.40 | 0.6M |
| 2024-11-04 | 200.20 | 200.25 | 194.80 | 196.10 | 0.5M |
| 2024-11-01 | 200.85 | 202.30 | 198.05 | 200.20 | 0.2M |
| 2024-10-31 | 203.40 | 203.40 | 199.50 | 199.95 | 0.5M |
| 2024-10-30 | 204.65 | 206.85 | 202.40 | 203.80 | 0.3M |
| 2024-10-29 | 205.95 | 207.45 | 200.20 | 205.25 | 0.3M |
| 2024-10-28 | 204.05 | 209.25 | 203.60 | 206.75 | 0.4M |
| 2024-10-25 | 210.75 | 211.00 | 202.40 | 206.15 | 0.5M |
| 2024-10-24 | 211.00 | 213.60 | 210.00 | 210.50 | 0.2M |
| 2024-10-23 | 210.95 | 215.20 | 208.10 | 211.45 | 0.4M |
| 2024-10-22 | 218.90 | 219.55 | 211.40 | 212.15 | 0.8M |
| 2024-10-21 | 222.05 | 223.55 | 218.55 | 219.55 | 0.6M |
| 2024-10-18 | 220.95 | 222.10 | 217.30 | 221.45 | 0.2M |
| 2024-10-17 | 230.00 | 230.00 | 220.95 | 221.80 | 0.4M |
| 2024-10-16 | 231.45 | 234.45 | 229.75 | 231.75 | 0.2M |
| 2024-10-15 | 230.15 | 233.80 | 228.30 | 231.05 | 0.5M |
| 2024-10-14 | 229.40 | 231.65 | 227.20 | 230.70 | 0.5M |
| 2024-10-11 | 225.90 | 230.45 | 225.50 | 229.50 | 0.2M |
| 2024-10-10 | 223.05 | 229.40 | 223.05 | 225.60 | 0.2M |
| 2024-10-09 | 225.30 | 226.65 | 222.25 | 222.55 | 0.4M |
| 2024-10-08 | 221.15 | 227.25 | 221.10 | 224.80 | 0.4M |
| 2024-10-07 | 231.10 | 233.25 | 221.95 | 223.75 | 0.8M |
| 2024-10-04 | 241.95 | 241.95 | 229.30 | 230.35 | 0.7M |
| 2024-10-03 | 230.40 | 243.95 | 230.40 | 240.10 | 0.7M |
| 2024-10-01 | 240.25 | 244.40 | 238.90 | 239.70 | 0.4M |
| 2024-09-30 | 234.00 | 245.10 | 230.80 | 240.25 | 0.9M |
| 2024-09-27 | 233.35 | 237.80 | 231.95 | 236.95 | 1.4M |
| 2024-09-26 | 227.80 | 231.00 | 224.85 | 230.55 | 0.8M |
| 2024-09-25 | 222.90 | 226.00 | 222.15 | 225.70 | 0.4M |
| 2024-09-24 | 220.85 | 223.70 | 219.55 | 222.60 | 3.9M |
| 2024-09-23 | 212.55 | 221.00 | 211.50 | 220.35 | 0.7M |
| 2024-09-20 | 212.30 | 214.20 | 209.85 | 212.35 | 1.0M |
| 2024-09-19 | 218.60 | 219.50 | 208.60 | 211.05 | 0.4M |
| 2024-09-18 | 219.55 | 221.10 | 216.25 | 217.75 | 0.3M |
| 2024-09-17 | 218.45 | 221.45 | 217.85 | 219.55 | 0.5M |
| 2024-09-16 | 219.75 | 220.45 | 217.00 | 217.85 | 0.4M |
| 2024-09-13 | 220.40 | 221.75 | 218.20 | 218.90 | 0.2M |
| 2024-09-12 | 218.95 | 220.90 | 217.70 | 220.60 | 0.2M |
| 2024-09-11 | 220.00 | 221.10 | 215.00 | 216.95 | 0.3M |
| 2024-09-10 | 219.15 | 221.85 | 217.60 | 219.90 | 0.6M |
| 2024-09-09 | 222.05 | 222.65 | 215.80 | 217.80 | 0.9M |
| 2024-09-06 | 228.85 | 228.85 | 222.00 | 222.95 | 0.3M |
| 2024-09-05 | 231.15 | 231.95 | 227.00 | 228.10 | 0.6M |
| 2024-09-04 | 227.60 | 231.40 | 227.60 | 229.95 | 0.6M |
| 2024-09-03 | 235.00 | 235.80 | 231.15 | 232.60 | 0.2M |
| 2024-09-02 | 239.70 | 240.30 | 233.35 | 234.05 | 1.0M |
| 2024-08-30 | 233.70 | 239.30 | 233.00 | 237.55 | 1.3M |
| 2024-08-29 | 234.65 | 235.15 | 228.80 | 232.10 | 0.3M |
| 2024-08-28 | 237.25 | 237.80 | 234.00 | 235.40 | 0.5M |
| 2024-08-27 | 235.25 | 237.75 | 234.50 | 236.40 | 1.1M |
| 2024-08-26 | 231.80 | 235.95 | 229.90 | 235.25 | 1.1M |
| 2024-08-23 | 235.55 | 235.55 | 228.85 | 229.35 | 0.6M |
| 2024-08-22 | 236.55 | 237.50 | 233.50 | 234.00 | 2.1M |
| 2024-08-21 | 238.30 | 238.80 | 235.50 | 236.20 | 0.9M |
| 2024-08-20 | 240.00 | 241.55 | 236.20 | 236.65 | 1.0M |
| 2024-08-19 | 234.25 | 239.60 | 233.85 | 238.80 | 0.5M |
| 2024-08-16 | 228.65 | 232.95 | 226.70 | 232.50 | 1.1M |
| 2024-08-14 | 228.05 | 229.80 | 225.05 | 226.70 | 0.5M |
| 2024-08-13 | 232.70 | 234.10 | 226.50 | 227.20 | 0.9M |
| 2024-08-12 | 226.05 | 234.90 | 225.45 | 232.05 | 1.6M |
| 2024-08-09 | 231.80 | 231.80 | 227.00 | 227.30 | 0.9M |
| 2024-08-08 | 232.85 | 232.85 | 226.70 | 227.35 | 0.4M |
| 2024-08-07 | 227.00 | 234.00 | 225.55 | 233.45 | 1.0M |
| 2024-08-06 | 225.20 | 230.50 | 222.35 | 223.40 | 1.1M |
| 2024-08-05 | 230.00 | 230.40 | 221.05 | 224.60 | 0.9M |
| 2024-08-02 | 237.35 | 239.60 | 232.15 | 237.00 | 0.5M |
| 2024-08-01 | 243.25 | 243.95 | 237.20 | 238.95 | 1.3M |
| 2024-07-31 | 242.25 | 246.35 | 238.50 | 241.05 | 3.6M |
| 2024-07-30 | 233.95 | 236.30 | 232.05 | 233.65 | 1.2M |
| 2024-07-29 | 231.30 | 234.05 | 230.00 | 231.90 | 1.7M |
| 2024-07-26 | 229.20 | 232.55 | 229.20 | 230.60 | 2.1M |
| 2024-07-25 | 222.25 | 229.75 | 220.00 | 228.55 | 1.1M |
| 2024-07-24 | 219.65 | 224.20 | 218.75 | 223.45 | 0.6M |
| 2024-07-23 | 227.20 | 227.20 | 209.15 | 219.80 | 0.7M |
| 2024-07-22 | 218.80 | 226.40 | 216.10 | 222.85 | 1.0M |
| 2024-07-19 | 228.90 | 228.90 | 219.00 | 219.75 | 1.3M |
| 2024-07-18 | 233.95 | 233.95 | 227.70 | 228.90 | 1.2M |
| 2024-07-16 | 238.80 | 239.20 | 232.90 | 233.35 | 1.1M |
| 2024-07-15 | 229.95 | 238.15 | 228.10 | 237.10 | 1.5M |
| 2024-07-12 | 229.95 | 233.70 | 224.70 | 228.65 | 1.6M |
| 2024-07-11 | 230.00 | 230.70 | 226.00 | 229.40 | 1.0M |
| 2024-07-10 | 230.00 | 232.20 | 219.85 | 229.20 | 0.5M |
| 2024-07-09 | 233.00 | 234.15 | 228.00 | 228.95 | 1.6M |
| 2024-07-08 | 223.05 | 231.50 | 221.20 | 230.50 | 1.8M |
| 2024-07-05 | 218.80 | 223.90 | 217.55 | 222.95 | 0.9M |
| 2024-07-04 | 221.90 | 221.90 | 217.30 | 219.05 | 1.4M |
| 2024-07-03 | 221.75 | 222.80 | 219.10 | 220.20 | 0.3M |
| 2024-07-02 | 223.05 | 226.10 | 219.80 | 221.60 | 0.9M |
| 2024-07-01 | 220.20 | 223.90 | 219.55 | 222.35 | 1.4M |
| 2024-06-28 | 218.15 | 223.10 | 217.90 | 219.50 | 1.3M |
| 2024-06-27 | 214.95 | 218.35 | 213.50 | 217.90 | 2.2M |
| 2024-06-26 | 212.90 | 215.00 | 209.50 | 214.00 | 0.8M |
| 2024-06-25 | 214.30 | 215.50 | 211.70 | 213.10 | 0.4M |
| 2024-06-24 | 213.85 | 213.85 | 208.60 | 212.55 | 1.2M |
| 2024-06-21 | 219.95 | 219.95 | 214.00 | 214.80 | 0.5M |
| 2024-06-20 | 218.55 | 221.55 | 215.20 | 218.55 | 1.6M |
| 2024-06-19 | 222.90 | 222.90 | 215.70 | 216.35 | 0.5M |
| 2024-06-18 | 224.45 | 224.45 | 220.20 | 222.20 | 0.8M |
| 2024-06-14 | 220.00 | 225.50 | 219.45 | 221.75 | 1.3M |
| 2024-06-13 | 219.30 | 220.05 | 214.30 | 219.75 | 2.5M |
| 2024-06-12 | 216.00 | 220.20 | 214.50 | 216.95 | 1.4M |
| 2024-06-11 | 208.50 | 214.25 | 206.00 | 212.80 | 1.6M |
| 2024-06-10 | 214.95 | 217.65 | 205.80 | 208.05 | 2.1M |
| 2024-06-07 | 211.35 | 214.55 | 208.00 | 212.60 | 1.4M |
| 2024-06-06 | 199.65 | 210.75 | 199.65 | 207.85 | 6.1M |
| 2024-06-05 | 198.85 | 198.85 | 183.25 | 195.15 | 3.1M |
| 2024-06-04 | 232.50 | 232.50 | 173.05 | 190.70 | 7.6M |
| 2024-06-03 | 214.60 | 233.00 | 211.10 | 230.65 | 9.5M |
| 2024-05-31 | 201.15 | 205.10 | 200.05 | 204.35 | 1.0M |
| 2024-05-30 | 201.90 | 203.05 | 197.90 | 199.35 | 0.9M |
| 2024-05-29 | 198.85 | 201.30 | 198.15 | 200.70 | 0.6M |
| 2024-05-28 | 203.95 | 203.95 | 198.40 | 200.40 | 0.7M |
| 2024-05-27 | 207.20 | 207.20 | 200.50 | 202.50 | 0.7M |
| 2024-05-24 | 201.25 | 206.80 | 199.15 | 204.40 | 2.2M |
| 2024-05-23 | 202.35 | 203.25 | 199.55 | 200.45 | 1.3M |
| 2024-05-22 | 207.00 | 207.00 | 198.25 | 200.80 | 1.8M |
| 2024-05-21 | 208.45 | 211.30 | 203.80 | 204.20 | 1.9M |
| 2024-05-18 | 205.20 | 210.35 | 205.05 | 208.75 | 0.4M |
| 2024-05-17 | 195.60 | 205.15 | 195.25 | 203.85 | 2.5M |
| 2024-05-16 | 202.80 | 202.80 | 191.00 | 195.55 | 1.6M |
| 2024-05-15 | 201.35 | 202.85 | 198.50 | 200.80 | 0.6M |
| 2024-05-14 | 194.25 | 200.90 | 193.25 | 199.95 | 0.7M |
| 2024-05-13 | 192.85 | 193.65 | 187.40 | 192.95 | 0.6M |
| 2024-05-10 | 194.90 | 196.45 | 189.30 | 192.50 | 0.9M |
| 2024-05-09 | 202.10 | 203.35 | 192.35 | 193.10 | 1.4M |
| 2024-05-08 | 194.15 | 201.75 | 194.00 | 201.20 | 1.3M |
| 2024-05-07 | 198.05 | 198.90 | 191.60 | 192.75 | 0.6M |
| 2024-05-06 | 205.70 | 205.70 | 196.10 | 197.70 | 1.3M |
| 2024-05-03 | 207.30 | 208.55 | 200.80 | 203.80 | 0.7M |
| 2024-05-02 | 209.25 | 210.20 | 201.80 | 205.00 | 1.0M |
| 2024-04-30 | 210.20 | 212.20 | 208.65 | 209.00 | 1.0M |
| 2024-04-29 | 209.25 | 211.00 | 208.00 | 209.55 | 0.9M |
| 2024-04-26 | 209.15 | 211.65 | 207.25 | 208.05 | 1.0M |
| 2024-04-25 | 207.65 | 208.95 | 206.10 | 208.05 | 0.5M |
| 2024-04-24 | 201.20 | 208.75 | 199.20 | 207.35 | 2.0M |
| 2024-04-23 | 201.25 | 202.50 | 198.40 | 199.65 | 1.6M |
| 2024-04-22 | 204.30 | 204.30 | 195.95 | 198.80 | 3.4M |
| 2024-04-19 | 202.75 | 203.95 | 197.20 | 202.00 | 1.6M |
| 2024-04-18 | 208.35 | 213.70 | 202.30 | 203.55 | 2.1M |
| 2024-04-16 | 203.30 | 210.00 | 201.10 | 205.80 | 2.5M |
| 2024-04-15 | 195.05 | 208.55 | 195.05 | 203.75 | 4.4M |
| 2024-04-12 | 204.35 | 204.95 | 199.35 | 201.15 | 1.4M |
| 2024-04-10 | 204.95 | 209.90 | 201.65 | 202.15 | 1.6M |
| 2024-04-09 | 203.95 | 206.90 | 200.45 | 203.80 | 2.9M |
| 2024-04-08 | 190.80 | 201.80 | 190.80 | 200.80 | 2.7M |
| 2024-04-05 | 186.45 | 191.50 | 184.30 | 190.70 | 1.0M |
| 2024-04-04 | 190.85 | 190.85 | 184.80 | 186.55 | 1.1M |
| 2024-04-03 | 184.00 | 191.65 | 182.75 | 189.15 | 3.4M |
| 2024-04-02 | 183.00 | 184.25 | 177.65 | 183.25 | 0.6M |
| 2024-04-01 | 181.55 | 184.45 | 180.80 | 182.30 | 0.9M |
| 2024-03-28 | 181.55 | 182.40 | 179.70 | 181.15 | 0.5M |
| 2024-03-27 | 182.85 | 183.70 | 179.70 | 180.25 | 0.8M |
| 2024-03-26 | 175.70 | 181.20 | 172.10 | 180.50 | 1.0M |
| 2024-03-22 | 175.85 | 176.00 | 172.90 | 173.95 | 0.3M |
| 2024-03-21 | 174.90 | 177.25 | 173.85 | 175.00 | 0.3M |
| 2024-03-20 | 173.00 | 174.75 | 168.65 | 173.90 | 0.4M |
| 2024-03-19 | 176.35 | 176.50 | 172.40 | 172.90 | 0.2M |
| 2024-03-18 | 174.25 | 178.00 | 173.30 | 175.85 | 0.7M |
| 2024-03-15 | 176.90 | 176.90 | 165.60 | 173.85 | 1.3M |
| 2024-03-14 | 168.60 | 176.65 | 166.10 | 176.15 | 0.6M |
| 2024-03-13 | 179.75 | 180.00 | 166.35 | 168.65 | 0.9M |
| 2024-03-12 | 183.50 | 184.55 | 178.80 | 179.75 | 0.5M |
| 2024-03-11 | 188.30 | 188.30 | 182.10 | 183.20 | 0.9M |
| 2024-03-07 | 190.45 | 192.45 | 187.70 | 188.55 | 0.4M |
| 2024-03-06 | 194.35 | 194.35 | 185.65 | 190.40 | 1.7M |
| 2024-03-05 | 192.50 | 196.35 | 191.35 | 194.10 | 3.0M |
| 2024-03-04 | 185.90 | 192.95 | 185.25 | 190.85 | 1.6M |
| 2024-03-02 | 184.50 | 185.90 | 184.05 | 184.35 | 0.1M |
| 2024-03-01 | 185.05 | 186.00 | 182.20 | 184.25 | 1.5M |
| 2024-02-29 | 178.95 | 183.80 | 176.40 | 182.60 | 0.6M |
| 2024-02-28 | 180.55 | 181.80 | 176.65 | 179.25 | 0.9M |
| 2024-02-27 | 182.10 | 183.30 | 178.90 | 180.50 | 0.6M |
| 2024-02-26 | 179.85 | 183.40 | 177.70 | 182.10 | 0.6M |
| 2024-02-23 | 183.00 | 183.15 | 179.10 | 179.85 | 0.4M |
| 2024-02-22 | 180.70 | 183.15 | 177.70 | 182.20 | 0.8M |
| 2024-02-21 | 184.95 | 185.45 | 179.40 | 180.35 | 0.5M |
| 2024-02-20 | 184.00 | 186.00 | 182.60 | 183.95 | 0.9M |
| 2024-02-19 | 183.00 | 187.80 | 182.30 | 183.85 | 0.8M |
| 2024-02-16 | 185.75 | 185.75 | 181.75 | 182.45 | 0.8M |
| 2024-02-15 | 177.35 | 186.50 | 175.75 | 184.20 | 3.0M |
| 2024-02-14 | 169.00 | 176.75 | 167.20 | 176.30 | 1.1M |
| 2024-02-13 | 168.90 | 172.20 | 166.30 | 170.35 | 1.3M |
| 2024-02-12 | 173.40 | 174.70 | 167.60 | 168.90 | 1.0M |
| 2024-02-09 | 180.15 | 180.20 | 168.20 | 173.00 | 1.4M |
| 2024-02-08 | 181.85 | 182.20 | 177.95 | 179.65 | 1.0M |
| 2024-02-07 | 183.00 | 185.45 | 178.30 | 178.90 | 1.5M |
| 2024-02-06 | 178.95 | 183.00 | 175.75 | 181.50 | 1.7M |
| 2024-02-05 | 180.60 | 186.50 | 178.05 | 181.40 | 3.7M |
| 2024-02-02 | 176.00 | 180.00 | 175.00 | 178.10 | 2.1M |
| 2024-02-01 | 174.45 | 175.50 | 171.20 | 173.65 | 1.8M |
| 2024-01-31 | 173.35 | 174.50 | 170.40 | 172.60 | 1.8M |
| 2024-01-30 | 175.15 | 177.10 | 171.55 | 172.05 | 2.5M |
| 2024-01-29 | 168.15 | 174.65 | 165.45 | 171.70 | 3.4M |
| 2024-01-25 | 166.25 | 167.15 | 164.50 | 165.40 | 1.3M |
| 2024-01-24 | 158.95 | 165.20 | 156.20 | 164.75 | 1.6M |
| 2024-01-23 | 167.85 | 168.15 | 155.85 | 157.20 | 2.0M |
| 2024-01-20 | 170.35 | 171.80 | 165.65 | 166.45 | 1.8M |
| 2024-01-19 | 165.30 | 169.20 | 164.40 | 168.30 | 2.0M |
| 2024-01-18 | 164.35 | 165.15 | 157.90 | 163.60 | 1.4M |
| 2024-01-17 | 166.35 | 169.10 | 163.50 | 164.15 | 1.3M |
| 2024-01-16 | 165.40 | 168.10 | 162.85 | 166.80 | 2.2M |
| 2024-01-15 | 163.50 | 166.30 | 161.50 | 165.30 | 1.8M |
| 2024-01-12 | 160.80 | 164.90 | 159.40 | 162.40 | 1.7M |
| 2024-01-11 | 160.15 | 161.10 | 155.85 | 159.00 | 3.4M |
| 2024-01-10 | 161.15 | 161.15 | 157.75 | 159.90 | 1.7M |
| 2024-01-09 | 162.00 | 162.70 | 159.70 | 161.10 | 0.7M |
| 2024-01-08 | 166.60 | 166.60 | 160.20 | 160.60 | 1.6M |
| 2024-01-05 | 166.00 | 167.00 | 161.85 | 163.55 | 3.6M |
| 2024-01-04 | 162.30 | 165.70 | 162.30 | 163.20 | 0.8M |
| 2024-01-03 | 164.35 | 164.35 | 160.80 | 162.10 | 1.1M |
| 2024-01-02 | 167.55 | 167.55 | 158.05 | 163.85 | 3.4M |
| 2024-01-01 | 164.15 | 169.35 | 162.75 | 166.30 | 3.0M |