Glenmark Pharma

GLEN
🏛️ india →
1,971.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,039.85 2,045.95 2,028.25 2,033.80 4.1K
09:20 2,031.00 2,033.45 2,025.75 2,025.95 0.7K
09:25 2,030.75 2,030.75 2,024.60 2,025.00 1.0K
09:30 2,027.50 2,027.50 2,027.50 2,027.50 0.3K
09:35 2,026.60 2,027.00 2,025.00 2,025.00 0.1K
09:40 2,027.50 2,028.40 2,023.00 2,027.65 0.2K
09:45 2,025.90 2,039.95 2,025.90 2,038.00 0.2K
09:50 2,035.50 2,042.25 2,035.50 2,040.10 1.2K
09:55 2,040.00 2,040.60 2,036.25 2,040.60 0.4K
10:00 2,041.00 2,042.80 2,040.20 2,042.25 0.5K
10:05 2,040.85 2,042.65 2,039.60 2,042.65 0.2K
10:10 2,040.00 2,040.80 2,038.50 2,039.30 0.3K
10:15 2,035.00 2,037.95 2,035.00 2,037.95 0.3K
10:20 2,039.15 2,040.20 2,039.15 2,040.20 0.3K
10:25 2,037.70 2,040.20 2,037.70 2,039.60 0.3K
10:30 2,038.05 2,038.05 2,038.05 2,038.05 0.1K
10:35 2,036.50 2,038.00 2,034.65 2,038.00 0.1K
10:40 2,039.50 2,039.50 2,037.70 2,037.70 0.0K
10:45 2,039.70 2,039.70 2,039.70 2,039.70 0.0K
10:55 2,036.60 2,037.85 2,036.50 2,036.50 0.1K
11:00 2,034.65 2,036.25 2,034.50 2,034.50 0.1K
11:05 2,035.10 2,035.10 2,035.10 2,035.10 0.0K
11:10 2,036.30 2,036.30 2,035.70 2,035.70 0.0K
11:15 2,036.85 2,042.35 2,036.85 2,042.35 0.5K
11:20 2,046.90 2,051.00 2,046.45 2,047.25 0.9K
11:25 2,047.30 2,047.30 2,044.05 2,045.20 0.4K
11:30 2,045.20 2,046.50 2,045.20 2,045.40 0.1K
11:35 2,046.65 2,046.65 2,045.20 2,045.20 0.0K
11:40 2,043.95 2,045.50 2,043.95 2,045.50 0.0K
11:45 2,046.00 2,046.00 2,045.30 2,045.30 0.1K
11:50 2,045.30 2,048.15 2,043.85 2,048.15 0.4K
11:55 2,049.00 2,049.00 2,049.00 2,049.00 0.0K
12:00 2,046.30 2,047.70 2,046.30 2,047.70 0.2K
12:05 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
12:10 2,042.10 2,042.10 2,041.80 2,041.80 0.1K
12:15 2,045.00 2,045.35 2,043.00 2,045.00 26.8K
12:20 2,045.45 2,047.50 2,045.45 2,047.50 0.0K
12:25 2,050.10 2,051.35 2,047.60 2,047.60 0.8K
12:30 2,048.55 2,048.55 2,048.55 2,048.55 0.0K
12:40 2,048.90 2,048.90 2,047.70 2,047.70 0.0K
12:45 2,047.20 2,049.50 2,047.20 2,049.50 0.0K
12:50 2,045.05 2,048.45 2,045.05 2,048.45 0.0K
12:55 2,049.00 2,050.85 2,049.00 2,050.85 0.2K
13:00 2,049.05 2,049.05 2,049.05 2,049.05 0.0K
13:05 2,050.35 2,050.35 2,050.35 2,050.35 0.0K
13:15 2,048.75 2,049.70 2,048.75 2,049.70 0.0K
13:20 2,049.70 2,049.70 2,049.70 2,049.70 0.1K
13:25 2,050.00 2,050.00 2,048.55 2,048.55 0.0K
13:30 2,050.30 2,051.50 2,050.20 2,051.50 0.0K
13:35 2,051.00 2,051.00 2,051.00 2,051.00 0.0K
13:50 2,047.55 2,047.55 2,047.55 2,047.55 0.0K
13:55 2,049.50 2,049.50 2,047.05 2,047.05 0.0K
14:00 2,045.50 2,045.50 2,043.00 2,043.00 0.9K
14:05 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
14:10 2,039.60 2,040.75 2,038.10 2,038.10 0.1K
14:15 2,040.95 2,040.95 2,040.95 2,040.95 0.0K
14:20 2,039.40 2,041.00 2,039.40 2,041.00 0.0K
14:25 2,038.40 2,040.70 2,038.40 2,040.70 0.0K
14:30 2,037.05 2,037.05 2,037.05 2,037.05 0.0K
14:35 2,034.50 2,034.50 2,032.65 2,032.65 0.0K
14:40 2,034.75 2,038.00 2,031.75 2,038.00 0.0K
14:45 2,037.50 2,037.50 2,035.70 2,035.70 0.0K
14:50 2,038.65 2,038.65 2,038.65 2,038.65 0.0K
14:55 2,036.30 2,036.30 2,036.30 2,036.30 0.0K
15:00 2,035.05 2,035.05 2,033.50 2,033.50 0.1K
15:05 2,033.50 2,033.50 2,024.45 2,026.05 0.4K
15:10 2,030.90 2,030.90 2,026.75 2,027.35 0.3K
15:15 2,026.70 2,030.70 2,026.70 2,030.70 0.2K
15:20 2,030.70 2,032.60 2,030.70 2,032.35 0.6K
15:25 2,031.00 2,033.00 2,025.00 2,031.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available