2,797.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,423.50 | 2,448.95 | 2,413.90 | 2,445.25 | 0.0M |
| 2024-12-30 | 2,479.80 | 2,491.10 | 2,436.20 | 2,440.45 | 0.0M |
| 2024-12-27 | 2,531.55 | 2,531.55 | 2,474.90 | 2,479.70 | 0.1M |
| 2024-12-26 | 2,494.00 | 2,515.45 | 2,471.95 | 2,481.25 | 0.0M |
| 2024-12-24 | 2,525.90 | 2,575.00 | 2,496.00 | 2,505.30 | 0.0M |
| 2024-12-23 | 2,499.95 | 2,552.55 | 2,499.95 | 2,526.90 | 0.0M |
| 2024-12-20 | 2,538.00 | 2,547.00 | 2,480.00 | 2,493.85 | 0.0M |
| 2024-12-19 | 2,574.95 | 2,591.15 | 2,527.20 | 2,537.55 | 0.0M |
| 2024-12-18 | 2,635.00 | 2,635.00 | 2,575.20 | 2,594.70 | 0.0M |
| 2024-12-17 | 2,677.30 | 2,684.15 | 2,596.00 | 2,600.10 | 0.0M |
| 2024-12-16 | 2,675.80 | 2,715.00 | 2,672.20 | 2,683.95 | 0.0M |
| 2024-12-13 | 2,640.00 | 2,700.00 | 2,621.00 | 2,694.05 | 0.0M |
| 2024-12-12 | 2,701.40 | 2,701.40 | 2,639.70 | 2,662.95 | 0.0M |
| 2024-12-11 | 2,667.90 | 2,699.65 | 2,663.75 | 2,670.40 | 0.0M |
| 2024-12-10 | 2,713.95 | 2,713.95 | 2,641.80 | 2,655.80 | 0.0M |
| 2024-12-09 | 2,709.95 | 2,710.15 | 2,668.75 | 2,678.45 | 0.0M |
| 2024-12-06 | 2,710.20 | 2,719.45 | 2,695.00 | 2,703.95 | 0.0M |
| 2024-12-05 | 2,730.00 | 2,731.00 | 2,671.20 | 2,706.65 | 0.0M |
| 2024-12-04 | 2,713.00 | 2,725.00 | 2,696.20 | 2,717.05 | 0.0M |
| 2024-12-03 | 2,693.00 | 2,728.95 | 2,684.15 | 2,713.95 | 0.0M |
| 2024-12-02 | 2,596.05 | 2,708.00 | 2,596.00 | 2,692.35 | 0.0M |
| 2024-11-29 | 2,588.85 | 2,630.05 | 2,560.00 | 2,606.50 | 0.0M |
| 2024-11-28 | 2,608.05 | 2,631.90 | 2,553.40 | 2,575.00 | 0.0M |
| 2024-11-27 | 2,612.70 | 2,640.00 | 2,595.65 | 2,621.00 | 0.0M |
| 2024-11-26 | 2,651.15 | 2,651.15 | 2,601.45 | 2,616.55 | 0.0M |
| 2024-11-25 | 2,630.65 | 2,638.60 | 2,601.00 | 2,631.05 | 0.0M |
| 2024-11-22 | 2,525.45 | 2,609.05 | 2,525.45 | 2,597.55 | 0.0M |
| 2024-11-21 | 2,499.95 | 2,554.10 | 2,480.70 | 2,534.45 | 0.0M |
| 2024-11-19 | 2,521.30 | 2,551.10 | 2,499.25 | 2,503.60 | 0.0M |
| 2024-11-18 | 2,485.35 | 2,552.00 | 2,478.15 | 2,519.80 | 0.0M |
| 2024-11-14 | 2,500.35 | 2,538.20 | 2,492.65 | 2,528.55 | 0.0M |
| 2024-11-13 | 2,520.05 | 2,529.90 | 2,471.75 | 2,508.85 | 0.0M |
| 2024-11-12 | 2,519.80 | 2,545.00 | 2,510.00 | 2,520.05 | 0.0M |
| 2024-11-11 | 2,513.15 | 2,552.90 | 2,505.80 | 2,519.80 | 0.0M |
| 2024-11-08 | 2,572.65 | 2,579.40 | 2,541.00 | 2,545.80 | 0.0M |
| 2024-11-07 | 2,627.00 | 2,655.35 | 2,552.45 | 2,561.80 | 0.0M |
| 2024-11-06 | 2,642.25 | 2,666.70 | 2,620.05 | 2,646.35 | 0.0M |
| 2024-11-05 | 2,580.30 | 2,659.95 | 2,580.30 | 2,652.95 | 0.0M |
| 2024-11-04 | 2,699.15 | 2,699.15 | 2,580.00 | 2,593.05 | 0.0M |
| 2024-11-01 | 2,694.05 | 2,716.60 | 2,675.00 | 2,697.10 | 0.0M |
| 2024-10-31 | 2,668.30 | 2,703.65 | 2,644.25 | 2,694.00 | 0.0M |
| 2024-10-30 | 2,698.75 | 2,707.90 | 2,665.75 | 2,673.40 | 0.0M |
| 2024-10-29 | 2,652.05 | 2,689.30 | 2,649.85 | 2,685.40 | 0.0M |
| 2024-10-28 | 2,600.00 | 2,662.35 | 2,595.05 | 2,643.40 | 0.0M |
| 2024-10-25 | 2,673.00 | 2,676.50 | 2,601.15 | 2,616.15 | 0.0M |
| 2024-10-24 | 2,631.65 | 2,695.00 | 2,620.00 | 2,667.85 | 0.0M |
| 2024-10-23 | 2,631.30 | 2,674.50 | 2,626.85 | 2,631.60 | 0.0M |
| 2024-10-22 | 2,726.10 | 2,747.50 | 2,645.30 | 2,652.65 | 0.0M |
| 2024-10-21 | 2,750.00 | 2,760.90 | 2,711.25 | 2,718.80 | 0.0M |
| 2024-10-18 | 2,705.85 | 2,765.45 | 2,677.00 | 2,760.10 | 0.0M |
| 2024-10-17 | 2,784.00 | 2,789.65 | 2,686.65 | 2,704.40 | 0.0M |
| 2024-10-16 | 2,715.60 | 2,783.10 | 2,715.60 | 2,763.65 | 0.0M |
| 2024-10-15 | 2,718.80 | 2,746.95 | 2,701.20 | 2,734.50 | 0.0M |
| 2024-10-14 | 2,730.00 | 2,734.95 | 2,703.15 | 2,728.90 | 0.0M |
| 2024-10-11 | 2,717.00 | 2,730.00 | 2,689.05 | 2,725.60 | 0.0M |
| 2024-10-10 | 2,710.05 | 2,736.20 | 2,710.05 | 2,721.20 | 0.0M |
| 2024-10-09 | 2,746.80 | 2,751.70 | 2,710.60 | 2,717.75 | 0.0M |
| 2024-10-08 | 2,700.00 | 2,745.00 | 2,700.00 | 2,740.15 | 0.0M |
| 2024-10-07 | 2,768.25 | 2,768.25 | 2,701.00 | 2,720.50 | 0.0M |
| 2024-10-04 | 2,766.15 | 2,786.10 | 2,731.85 | 2,745.00 | 0.1M |
| 2024-10-03 | 2,746.10 | 2,832.10 | 2,746.10 | 2,764.85 | 0.0M |
| 2024-10-01 | 2,804.90 | 2,811.40 | 2,756.05 | 2,802.10 | 0.1M |
| 2024-09-30 | 2,780.35 | 2,822.25 | 2,769.20 | 2,797.60 | 0.0M |
| 2024-09-27 | 2,745.80 | 2,805.00 | 2,745.80 | 2,781.45 | 0.0M |
| 2024-09-26 | 2,670.00 | 2,749.00 | 2,657.45 | 2,744.75 | 0.0M |
| 2024-09-25 | 2,627.10 | 2,665.00 | 2,583.65 | 2,660.75 | 0.0M |
| 2024-09-24 | 2,669.30 | 2,694.00 | 2,610.65 | 2,619.35 | 0.0M |
| 2024-09-23 | 2,706.95 | 2,706.95 | 2,664.15 | 2,667.35 | 0.0M |
| 2024-09-20 | 2,740.90 | 2,756.35 | 2,666.70 | 2,677.90 | 0.0M |
| 2024-09-19 | 2,739.35 | 2,774.00 | 2,721.95 | 2,740.30 | 0.0M |
| 2024-09-18 | 2,764.05 | 2,777.50 | 2,715.70 | 2,724.25 | 0.0M |
| 2024-09-17 | 2,765.05 | 2,773.55 | 2,730.00 | 2,755.35 | 0.0M |
| 2024-09-16 | 2,791.25 | 2,819.00 | 2,757.90 | 2,765.05 | 0.0M |
| 2024-09-13 | 2,758.05 | 2,792.00 | 2,745.70 | 2,783.65 | 0.0M |
| 2024-09-12 | 2,680.35 | 2,762.05 | 2,680.35 | 2,758.05 | 0.0M |
| 2024-09-11 | 2,674.00 | 2,728.10 | 2,674.00 | 2,678.80 | 0.0M |
| 2024-09-10 | 2,708.05 | 2,713.15 | 2,678.05 | 2,704.20 | 0.0M |
| 2024-09-09 | 2,694.45 | 2,715.00 | 2,674.15 | 2,709.75 | 0.0M |
| 2024-09-06 | 2,749.80 | 2,749.80 | 2,674.80 | 2,694.55 | 0.0M |
| 2024-09-05 | 2,781.80 | 2,781.80 | 2,736.00 | 2,740.95 | 0.0M |
| 2024-09-04 | 2,690.00 | 2,763.15 | 2,690.00 | 2,757.20 | 0.0M |
| 2024-09-03 | 2,689.00 | 2,708.85 | 2,684.75 | 2,705.15 | 0.0M |
| 2024-09-02 | 2,719.55 | 2,729.55 | 2,677.45 | 2,690.00 | 0.0M |
| 2024-08-30 | 2,689.65 | 2,706.75 | 2,680.00 | 2,694.45 | 0.0M |
| 2024-08-29 | 2,714.45 | 2,714.45 | 2,641.35 | 2,675.25 | 0.0M |
| 2024-08-28 | 2,695.00 | 2,721.80 | 2,684.10 | 2,714.45 | 0.0M |
| 2024-08-27 | 2,745.95 | 2,745.95 | 2,698.00 | 2,702.35 | 0.0M |
| 2024-08-26 | 2,770.00 | 2,770.00 | 2,712.50 | 2,735.20 | 0.0M |
| 2024-08-23 | 2,777.95 | 2,782.45 | 2,707.00 | 2,746.60 | 0.0M |
| 2024-08-22 | 2,699.25 | 2,774.15 | 2,692.60 | 2,754.60 | 0.1M |
| 2024-08-21 | 2,650.00 | 2,693.35 | 2,625.50 | 2,685.45 | 0.0M |
| 2024-08-20 | 2,614.55 | 2,648.45 | 2,593.45 | 2,637.05 | 0.0M |
| 2024-08-19 | 2,611.35 | 2,624.55 | 2,558.00 | 2,597.40 | 0.0M |
| 2024-08-16 | 2,511.90 | 2,608.25 | 2,511.90 | 2,601.05 | 0.0M |
| 2024-08-14 | 2,518.05 | 2,534.30 | 2,506.70 | 2,511.90 | 0.0M |
| 2024-08-13 | 2,565.00 | 2,574.50 | 2,512.35 | 2,514.85 | 0.0M |
| 2024-08-12 | 2,572.85 | 2,621.40 | 2,561.45 | 2,570.35 | 0.0M |
| 2024-08-09 | 2,575.00 | 2,639.95 | 2,538.95 | 2,572.60 | 0.1M |
| 2024-08-08 | 2,629.90 | 2,631.15 | 2,534.30 | 2,544.10 | 0.0M |
| 2024-08-07 | 2,650.00 | 2,658.25 | 2,631.80 | 2,637.95 | 0.0M |
| 2024-08-06 | 2,629.80 | 2,676.95 | 2,611.25 | 2,618.95 | 0.0M |
| 2024-08-05 | 2,575.55 | 2,675.10 | 2,575.55 | 2,610.20 | 0.0M |
| 2024-08-02 | 2,721.00 | 2,756.25 | 2,701.90 | 2,707.55 | 0.0M |
| 2024-08-01 | 2,763.95 | 2,789.20 | 2,755.00 | 2,766.70 | 0.0M |
| 2024-07-31 | 2,790.65 | 2,798.00 | 2,763.30 | 2,777.75 | 0.0M |
| 2024-07-30 | 2,821.05 | 2,828.10 | 2,786.00 | 2,791.00 | 0.0M |
| 2024-07-29 | 2,868.45 | 2,868.45 | 2,816.80 | 2,824.00 | 0.0M |
| 2024-07-26 | 2,800.00 | 2,875.45 | 2,800.00 | 2,844.05 | 0.0M |
| 2024-07-25 | 2,804.95 | 2,825.00 | 2,772.45 | 2,800.00 | 0.0M |
| 2024-07-24 | 2,821.60 | 2,832.75 | 2,774.90 | 2,805.20 | 0.0M |
| 2024-07-23 | 2,807.90 | 2,850.50 | 2,776.50 | 2,821.60 | 0.0M |
| 2024-07-22 | 2,713.15 | 2,819.95 | 2,711.00 | 2,807.90 | 0.0M |
| 2024-07-19 | 2,789.00 | 2,789.00 | 2,735.35 | 2,748.30 | 0.0M |
| 2024-07-18 | 2,801.70 | 2,845.00 | 2,777.05 | 2,790.05 | 0.0M |
| 2024-07-16 | 2,847.85 | 2,847.85 | 2,811.25 | 2,826.40 | 0.0M |
| 2024-07-15 | 2,859.85 | 2,859.85 | 2,787.30 | 2,802.25 | 0.0M |
| 2024-07-12 | 2,805.60 | 2,849.50 | 2,801.70 | 2,843.10 | 0.0M |
| 2024-07-11 | 2,820.25 | 2,836.90 | 2,793.05 | 2,802.65 | 0.0M |
| 2024-07-10 | 2,779.90 | 2,811.05 | 2,740.80 | 2,801.80 | 0.0M |
| 2024-07-09 | 2,733.00 | 2,788.10 | 2,718.90 | 2,772.25 | 0.0M |
| 2024-07-08 | 2,750.35 | 2,751.80 | 2,716.00 | 2,740.55 | 0.0M |
| 2024-07-05 | 2,745.95 | 2,756.40 | 2,719.00 | 2,750.35 | 0.0M |
| 2024-07-04 | 2,749.95 | 2,752.65 | 2,715.65 | 2,735.05 | 0.0M |
| 2024-07-03 | 2,769.95 | 2,769.95 | 2,732.20 | 2,741.90 | 0.1M |
| 2024-07-02 | 2,725.10 | 2,761.85 | 2,723.50 | 2,743.10 | 0.0M |
| 2024-07-01 | 2,673.85 | 2,742.00 | 2,666.50 | 2,724.75 | 0.0M |
| 2024-06-28 | 2,639.95 | 2,678.00 | 2,585.40 | 2,669.10 | 0.0M |
| 2024-06-27 | 2,563.00 | 2,654.00 | 2,559.10 | 2,636.50 | 0.1M |
| 2024-06-26 | 2,530.00 | 2,563.65 | 2,509.50 | 2,552.00 | 1.5M |
| 2024-06-25 | 2,517.00 | 2,529.00 | 2,495.70 | 2,516.55 | 1.4M |
| 2024-06-24 | 2,457.15 | 2,521.45 | 2,445.95 | 2,514.95 | 0.0M |
| 2024-06-21 | 2,500.00 | 2,514.00 | 2,456.00 | 2,468.85 | 0.0M |
| 2024-06-20 | 2,440.05 | 2,504.00 | 2,435.50 | 2,497.95 | 0.0M |
| 2024-06-19 | 2,463.00 | 2,463.00 | 2,413.90 | 2,447.65 | 0.0M |
| 2024-06-18 | 2,470.10 | 2,487.95 | 2,446.10 | 2,457.00 | 0.0M |
| 2024-06-14 | 2,474.75 | 2,523.20 | 2,454.10 | 2,470.00 | 0.0M |
| 2024-06-13 | 2,450.00 | 2,475.05 | 2,432.00 | 2,457.35 | 0.0M |
| 2024-06-12 | 2,437.25 | 2,477.65 | 2,432.40 | 2,448.80 | 0.0M |
| 2024-06-11 | 2,459.30 | 2,481.00 | 2,426.00 | 2,451.80 | 0.0M |
| 2024-06-10 | 2,392.15 | 2,471.15 | 2,376.75 | 2,440.25 | 0.0M |
| 2024-06-07 | 2,334.50 | 2,383.00 | 2,321.45 | 2,377.75 | 0.0M |
| 2024-06-06 | 2,319.95 | 2,352.20 | 2,294.50 | 2,334.25 | 0.0M |
| 2024-06-05 | 2,308.40 | 2,313.80 | 2,184.55 | 2,305.15 | 0.0M |
| 2024-06-04 | 2,359.75 | 2,360.00 | 2,175.00 | 2,250.10 | 0.0M |
| 2024-06-03 | 2,370.05 | 2,404.95 | 2,363.45 | 2,369.15 | 0.0M |
| 2024-05-31 | 2,350.00 | 2,360.00 | 2,298.10 | 2,319.60 | 0.0M |
| 2024-05-30 | 2,405.00 | 2,405.05 | 2,326.30 | 2,343.00 | 0.0M |
| 2024-05-29 | 2,440.00 | 2,459.00 | 2,392.55 | 2,398.90 | 0.0M |
| 2024-05-28 | 2,404.45 | 2,448.00 | 2,394.95 | 2,440.80 | 0.0M |
| 2024-05-27 | 2,444.25 | 2,453.80 | 2,386.25 | 2,389.75 | 0.0M |
| 2024-05-24 | 2,442.65 | 2,473.90 | 2,435.00 | 2,440.40 | 0.0M |
| 2024-05-23 | 2,438.85 | 2,462.30 | 2,398.10 | 2,453.20 | 0.0M |
| 2024-05-22 | 2,457.55 | 2,460.70 | 2,418.10 | 2,436.30 | 0.0M |
| 2024-05-21 | 2,449.80 | 2,450.00 | 2,408.10 | 2,447.10 | 0.0M |
| 2024-05-18 | 2,467.95 | 2,535.10 | 2,423.70 | 2,436.85 | 0.0M |
| 2024-05-17 | 2,376.45 | 2,433.00 | 2,376.45 | 2,423.50 | 0.0M |
| 2024-05-16 | 2,370.00 | 2,386.40 | 2,310.05 | 2,373.50 | 0.0M |
| 2024-05-15 | 2,375.15 | 2,403.00 | 2,365.00 | 2,368.30 | 0.0M |
| 2024-05-14 | 2,399.95 | 2,399.95 | 2,364.15 | 2,370.75 | 0.0M |
| 2024-05-13 | 2,378.15 | 2,393.95 | 2,347.65 | 2,383.60 | 0.0M |
| 2024-05-10 | 2,356.60 | 2,382.35 | 2,320.70 | 2,375.65 | 0.0M |
| 2024-05-09 | 2,373.10 | 2,390.00 | 2,346.35 | 2,356.60 | 0.0M |
| 2024-05-08 | 2,404.00 | 2,423.65 | 2,370.30 | 2,378.35 | 0.0M |
| 2024-05-07 | 2,460.00 | 2,468.90 | 2,404.00 | 2,419.40 | 0.0M |
| 2024-05-06 | 2,499.95 | 2,499.95 | 2,440.65 | 2,452.60 | 0.1M |
| 2024-05-03 | 2,444.35 | 2,487.45 | 2,439.25 | 2,482.40 | 0.0M |
| 2024-05-02 | 2,407.55 | 2,452.45 | 2,399.10 | 2,434.30 | 0.1M |
| 2024-04-30 | 2,400.05 | 2,434.00 | 2,374.70 | 2,410.80 | 0.0M |
| 2024-04-29 | 2,350.25 | 2,393.15 | 2,308.95 | 2,388.05 | 0.0M |
| 2024-04-26 | 2,369.35 | 2,377.70 | 2,328.90 | 2,345.40 | 0.0M |
| 2024-04-25 | 2,340.45 | 2,376.30 | 2,335.00 | 2,369.45 | 0.1M |
| 2024-04-24 | 2,389.15 | 2,389.15 | 2,333.30 | 2,338.75 | 0.0M |
| 2024-04-23 | 2,280.00 | 2,375.00 | 2,275.00 | 2,370.05 | 0.0M |
| 2024-04-22 | 2,277.30 | 2,286.10 | 2,267.30 | 2,280.95 | 0.0M |
| 2024-04-19 | 2,217.70 | 2,289.00 | 2,200.80 | 2,274.35 | 0.0M |
| 2024-04-18 | 2,240.75 | 2,300.00 | 2,218.95 | 2,227.60 | 0.2M |
| 2024-04-16 | 2,231.55 | 2,249.05 | 2,221.00 | 2,243.80 | 0.0M |
| 2024-04-15 | 2,208.20 | 2,253.55 | 2,208.20 | 2,240.35 | 0.0M |
| 2024-04-12 | 2,300.25 | 2,306.95 | 2,250.00 | 2,253.25 | 0.0M |
| 2024-04-10 | 2,317.45 | 2,317.45 | 2,291.65 | 2,307.10 | 0.1M |
| 2024-04-09 | 2,300.00 | 2,313.45 | 2,283.00 | 2,303.20 | 0.0M |
| 2024-04-08 | 2,236.05 | 2,286.35 | 2,235.00 | 2,280.50 | 0.0M |
| 2024-04-05 | 2,279.45 | 2,279.45 | 2,233.85 | 2,237.55 | 0.0M |
| 2024-04-04 | 2,281.05 | 2,312.00 | 2,250.00 | 2,279.30 | 0.0M |
| 2024-04-03 | 2,293.05 | 2,316.00 | 2,288.35 | 2,305.35 | 0.0M |
| 2024-04-02 | 2,299.05 | 2,315.00 | 2,276.35 | 2,307.85 | 0.0M |
| 2024-04-01 | 2,295.80 | 2,317.80 | 2,288.00 | 2,291.10 | 0.0M |
| 2024-03-28 | 2,216.65 | 2,308.90 | 2,211.85 | 2,288.50 | 0.7M |
| 2024-03-27 | 2,240.00 | 2,250.00 | 2,199.70 | 2,206.05 | 0.0M |
| 2024-03-26 | 2,225.85 | 2,243.15 | 2,200.65 | 2,239.70 | 0.0M |
| 2024-03-22 | 2,219.75 | 2,233.00 | 2,198.60 | 2,224.60 | 0.0M |
| 2024-03-21 | 2,180.80 | 2,211.00 | 2,176.00 | 2,207.40 | 0.0M |
| 2024-03-20 | 2,176.10 | 2,195.90 | 2,134.00 | 2,174.30 | 0.0M |
| 2024-03-19 | 2,192.90 | 2,206.55 | 2,163.65 | 2,176.10 | 0.0M |
| 2024-03-18 | 2,171.65 | 2,213.05 | 2,170.00 | 2,203.10 | 0.0M |
| 2024-03-15 | 2,185.00 | 2,207.65 | 2,166.35 | 2,198.25 | 0.2M |
| 2024-03-14 | 2,106.45 | 2,205.30 | 2,106.45 | 2,196.95 | 0.1M |
| 2024-03-13 | 2,187.40 | 2,203.00 | 2,138.10 | 2,149.40 | 0.0M |
| 2024-03-12 | 2,232.60 | 2,245.35 | 2,175.00 | 2,184.20 | 0.0M |
| 2024-03-11 | 2,227.75 | 2,269.90 | 2,226.75 | 2,237.50 | 0.0M |
| 2024-03-07 | 2,249.95 | 2,249.95 | 2,208.30 | 2,227.75 | 0.0M |
| 2024-03-06 | 2,232.45 | 2,248.15 | 2,196.95 | 2,236.40 | 0.0M |
| 2024-03-05 | 2,244.25 | 2,251.25 | 2,221.10 | 2,231.40 | 0.0M |
| 2024-03-04 | 2,245.75 | 2,254.40 | 2,226.90 | 2,233.70 | 0.0M |
| 2024-03-02 | 2,232.00 | 2,267.05 | 2,232.00 | 2,248.00 | 0.0M |
| 2024-03-01 | 2,215.00 | 2,258.60 | 2,205.00 | 2,254.85 | 0.0M |
| 2024-02-29 | 2,186.00 | 2,203.30 | 2,158.95 | 2,191.10 | 0.0M |
| 2024-02-28 | 2,201.95 | 2,218.55 | 2,175.10 | 2,182.85 | 0.0M |
| 2024-02-27 | 2,185.10 | 2,213.95 | 2,185.10 | 2,203.95 | 0.0M |
| 2024-02-26 | 2,223.55 | 2,223.55 | 2,176.00 | 2,187.45 | 0.0M |
| 2024-02-23 | 2,243.25 | 2,243.25 | 2,183.50 | 2,194.30 | 0.0M |
| 2024-02-22 | 2,230.60 | 2,244.95 | 2,115.90 | 2,201.10 | 0.1M |
| 2024-02-21 | 2,210.20 | 2,221.00 | 2,180.45 | 2,192.40 | 0.0M |
| 2024-02-20 | 2,162.30 | 2,221.30 | 2,162.00 | 2,192.50 | 0.0M |
| 2024-02-19 | 2,110.05 | 2,189.90 | 2,104.10 | 2,169.10 | 0.0M |
| 2024-02-16 | 2,088.85 | 2,119.15 | 2,088.10 | 2,104.40 | 0.0M |
| 2024-02-15 | 2,083.15 | 2,103.25 | 2,073.95 | 2,082.85 | 0.0M |
| 2024-02-14 | 2,065.90 | 2,082.15 | 2,028.80 | 2,078.30 | 0.0M |
| 2024-02-13 | 2,156.70 | 2,170.10 | 2,053.35 | 2,066.05 | 0.0M |
| 2024-02-12 | 2,178.15 | 2,198.00 | 2,136.50 | 2,144.35 | 0.1M |
| 2024-02-09 | 2,054.40 | 2,180.00 | 2,048.50 | 2,168.95 | 0.1M |
| 2024-02-08 | 2,120.05 | 2,121.10 | 2,049.00 | 2,058.65 | 0.0M |
| 2024-02-07 | 2,080.00 | 2,118.80 | 2,071.00 | 2,107.85 | 0.1M |
| 2024-02-06 | 2,125.90 | 2,125.90 | 2,060.10 | 2,065.95 | 0.1M |
| 2024-02-05 | 2,137.85 | 2,146.40 | 2,081.85 | 2,087.80 | 0.0M |
| 2024-02-02 | 2,110.05 | 2,169.75 | 2,110.05 | 2,139.00 | 0.0M |
| 2024-02-01 | 2,175.00 | 2,175.00 | 2,112.50 | 2,124.15 | 0.0M |
| 2024-01-31 | 2,129.85 | 2,182.00 | 2,115.80 | 2,174.90 | 0.0M |
| 2024-01-30 | 2,124.95 | 2,138.95 | 2,108.10 | 2,127.70 | 0.2M |
| 2024-01-29 | 2,086.80 | 2,125.00 | 2,080.50 | 2,103.05 | 0.0M |
| 2024-01-25 | 2,082.35 | 2,086.95 | 2,053.35 | 2,074.55 | 0.3M |
| 2024-01-24 | 2,048.20 | 2,081.50 | 2,015.15 | 2,073.05 | 0.0M |
| 2024-01-23 | 2,071.05 | 2,086.50 | 2,033.00 | 2,048.15 | 0.0M |
| 2024-01-20 | 2,090.00 | 2,096.85 | 2,070.50 | 2,087.10 | 0.0M |
| 2024-01-19 | 2,052.25 | 2,090.00 | 2,050.85 | 2,080.70 | 0.1M |
| 2024-01-18 | 2,070.75 | 2,070.75 | 2,035.40 | 2,055.55 | 0.0M |
| 2024-01-17 | 2,060.15 | 2,115.30 | 2,056.55 | 2,068.50 | 0.0M |
| 2024-01-16 | 2,093.70 | 2,119.30 | 2,090.75 | 2,113.85 | 0.0M |
| 2024-01-15 | 2,111.70 | 2,120.80 | 2,093.05 | 2,099.55 | 0.0M |
| 2024-01-12 | 2,085.00 | 2,120.10 | 2,077.45 | 2,111.70 | 0.0M |
| 2024-01-11 | 2,084.75 | 2,096.45 | 2,052.00 | 2,082.85 | 0.0M |
| 2024-01-10 | 2,062.90 | 2,072.70 | 2,044.35 | 2,067.55 | 0.0M |
| 2024-01-09 | 2,078.54 | 2,084.27 | 2,050.91 | 2,057.28 | 0.0M |
| 2024-01-08 | 2,091.09 | 2,091.09 | 2,050.26 | 2,059.57 | 0.0M |
| 2024-01-05 | 2,090.60 | 2,090.60 | 2,045.08 | 2,070.83 | 0.0M |
| 2024-01-04 | 2,083.82 | 2,086.76 | 2,051.20 | 2,060.37 | 0.0M |
| 2024-01-03 | 2,093.53 | 2,093.53 | 2,058.18 | 2,062.46 | 0.0M |
| 2024-01-02 | 2,140.30 | 2,140.30 | 2,079.74 | 2,092.54 | 0.0M |
| 2024-01-01 | 2,141.14 | 2,166.89 | 2,105.59 | 2,117.84 | 0.0M |