2,797.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,590.80 | 1,643.90 | 1,590.80 | 1,622.25 | 0.1M |
| 2021-12-30 | 1,602.55 | 1,620.15 | 1,588.05 | 1,595.60 | 0.1M |
| 2021-12-29 | 1,621.00 | 1,636.30 | 1,599.15 | 1,603.30 | 0.0M |
| 2021-12-28 | 1,629.00 | 1,639.00 | 1,614.10 | 1,621.40 | 0.1M |
| 2021-12-27 | 1,609.50 | 1,616.45 | 1,592.25 | 1,602.95 | 0.1M |
| 2021-12-24 | 1,659.35 | 1,667.00 | 1,596.10 | 1,610.70 | 0.0M |
| 2021-12-23 | 1,645.00 | 1,669.00 | 1,637.95 | 1,659.35 | 0.0M |
| 2021-12-22 | 1,635.65 | 1,661.30 | 1,629.25 | 1,638.80 | 0.1M |
| 2021-12-21 | 1,620.00 | 1,667.70 | 1,615.00 | 1,637.70 | 0.0M |
| 2021-12-20 | 1,650.00 | 1,655.00 | 1,601.10 | 1,613.85 | 0.0M |
| 2021-12-17 | 1,716.00 | 1,716.00 | 1,657.00 | 1,665.60 | 0.0M |
| 2021-12-16 | 1,710.00 | 1,739.95 | 1,703.00 | 1,714.10 | 0.1M |
| 2021-12-15 | 1,713.80 | 1,731.25 | 1,695.10 | 1,700.25 | 0.0M |
| 2021-12-14 | 1,731.95 | 1,744.30 | 1,710.00 | 1,721.45 | 0.0M |
| 2021-12-13 | 1,760.00 | 1,769.35 | 1,728.30 | 1,732.65 | 0.0M |
| 2021-12-10 | 1,729.90 | 1,756.95 | 1,717.05 | 1,747.35 | 0.0M |
| 2021-12-09 | 1,736.05 | 1,736.05 | 1,702.85 | 1,720.65 | 0.0M |
| 2021-12-08 | 1,685.10 | 1,741.75 | 1,685.10 | 1,715.30 | 0.1M |
| 2021-12-07 | 1,665.00 | 1,696.00 | 1,665.00 | 1,683.65 | 0.0M |
| 2021-12-06 | 1,699.80 | 1,718.60 | 1,656.85 | 1,661.25 | 0.0M |
| 2021-12-03 | 1,730.00 | 1,740.50 | 1,698.00 | 1,702.60 | 0.0M |
| 2021-12-02 | 1,680.00 | 1,748.00 | 1,677.20 | 1,725.20 | 0.0M |
| 2021-12-01 | 1,652.00 | 1,689.95 | 1,652.00 | 1,680.85 | 0.1M |
| 2021-11-30 | 1,668.25 | 1,708.30 | 1,651.25 | 1,662.45 | 0.0M |
| 2021-11-29 | 1,684.90 | 1,719.95 | 1,643.45 | 1,684.90 | 0.1M |
| 2021-11-26 | 1,762.00 | 1,762.00 | 1,679.10 | 1,689.50 | 0.0M |
| 2021-11-25 | 1,721.00 | 1,773.70 | 1,721.00 | 1,766.85 | 0.0M |
| 2021-11-24 | 1,793.00 | 1,793.70 | 1,733.30 | 1,746.00 | 0.0M |
| 2021-11-23 | 1,789.00 | 1,804.30 | 1,766.70 | 1,781.85 | 0.1M |
| 2021-11-22 | 1,774.00 | 1,798.70 | 1,749.65 | 1,776.35 | 0.0M |
| 2021-11-18 | 1,802.00 | 1,811.10 | 1,763.50 | 1,773.25 | 0.0M |
| 2021-11-17 | 1,822.00 | 1,823.00 | 1,786.65 | 1,791.55 | 0.0M |
| 2021-11-16 | 1,858.60 | 1,874.45 | 1,817.70 | 1,824.55 | 0.0M |
| 2021-11-15 | 1,867.90 | 1,890.00 | 1,841.35 | 1,855.20 | 0.0M |
| 2021-11-12 | 1,851.30 | 1,874.20 | 1,843.40 | 1,857.85 | 0.2M |
| 2021-11-11 | 1,885.00 | 1,893.15 | 1,833.90 | 1,844.60 | 0.0M |
| 2021-11-10 | 1,839.80 | 1,879.00 | 1,839.80 | 1,873.05 | 0.1M |
| 2021-11-09 | 1,838.05 | 1,879.65 | 1,838.05 | 1,864.40 | 0.0M |
| 2021-11-08 | 1,798.90 | 1,856.40 | 1,780.00 | 1,849.20 | 0.0M |
| 2021-11-04 | 1,799.00 | 1,800.45 | 1,784.75 | 1,791.15 | 0.0M |
| 2021-11-03 | 1,754.90 | 1,792.15 | 1,736.70 | 1,786.15 | 0.0M |
| 2021-11-02 | 1,795.00 | 1,804.70 | 1,738.05 | 1,743.70 | 0.0M |
| 2021-11-01 | 1,722.30 | 1,795.40 | 1,720.50 | 1,790.30 | 0.1M |
| 2021-10-29 | 1,695.00 | 1,742.00 | 1,675.65 | 1,720.50 | 0.1M |
| 2021-10-28 | 1,726.00 | 1,732.30 | 1,692.80 | 1,702.20 | 0.0M |
| 2021-10-27 | 1,741.00 | 1,754.55 | 1,722.80 | 1,728.55 | 0.0M |
| 2021-10-26 | 1,719.00 | 1,767.85 | 1,704.15 | 1,740.95 | 0.0M |
| 2021-10-25 | 1,705.90 | 1,718.65 | 1,669.85 | 1,710.30 | 0.0M |
| 2021-10-22 | 1,753.90 | 1,764.50 | 1,710.00 | 1,713.40 | 0.0M |
| 2021-10-21 | 1,697.45 | 1,753.00 | 1,690.55 | 1,746.20 | 0.0M |
| 2021-10-20 | 1,700.00 | 1,722.90 | 1,682.05 | 1,692.25 | 0.4M |
| 2021-10-19 | 1,754.00 | 1,770.05 | 1,711.70 | 1,718.05 | 0.1M |
| 2021-10-18 | 1,764.00 | 1,798.60 | 1,749.50 | 1,755.55 | 0.1M |
| 2021-10-14 | 1,689.75 | 1,775.00 | 1,680.90 | 1,751.95 | 0.1M |
| 2021-10-13 | 1,644.50 | 1,712.65 | 1,623.70 | 1,676.45 | 0.0M |
| 2021-10-12 | 1,651.40 | 1,664.35 | 1,629.05 | 1,636.60 | 1.1M |
| 2021-10-11 | 1,600.00 | 1,664.80 | 1,600.00 | 1,651.40 | 0.3M |
| 2021-10-08 | 1,595.00 | 1,616.80 | 1,592.00 | 1,598.35 | 3.3M |
| 2021-10-07 | 1,603.50 | 1,627.05 | 1,589.60 | 1,591.90 | 0.0M |
| 2021-10-06 | 1,630.00 | 1,639.00 | 1,591.50 | 1,600.30 | 2.4M |
| 2021-10-05 | 1,652.65 | 1,652.65 | 1,623.00 | 1,626.20 | 2.4M |
| 2021-10-04 | 1,650.00 | 1,650.55 | 1,621.15 | 1,640.20 | 1.2M |
| 2021-10-01 | 1,663.80 | 1,687.00 | 1,637.00 | 1,673.45 | 0.0M |
| 2021-09-30 | 1,668.15 | 1,693.95 | 1,665.00 | 1,668.60 | 0.0M |
| 2021-09-29 | 1,645.00 | 1,677.70 | 1,635.20 | 1,671.15 | 0.0M |
| 2021-09-28 | 1,655.75 | 1,684.00 | 1,640.55 | 1,648.40 | 0.1M |
| 2021-09-27 | 1,630.15 | 1,656.80 | 1,623.30 | 1,647.95 | 0.1M |
| 2021-09-24 | 1,619.00 | 1,658.25 | 1,618.05 | 1,629.80 | 0.1M |
| 2021-09-23 | 1,584.70 | 1,624.70 | 1,574.30 | 1,606.75 | 0.3M |
| 2021-09-22 | 1,579.95 | 1,581.50 | 1,547.75 | 1,574.85 | 0.0M |
| 2021-09-21 | 1,536.00 | 1,564.80 | 1,526.95 | 1,556.30 | 0.0M |
| 2021-09-20 | 1,567.00 | 1,567.50 | 1,529.45 | 1,536.10 | 0.1M |
| 2021-09-17 | 1,582.00 | 1,609.40 | 1,555.00 | 1,567.15 | 0.0M |
| 2021-09-16 | 1,616.85 | 1,618.80 | 1,573.65 | 1,579.10 | 0.0M |
| 2021-09-15 | 1,616.80 | 1,622.65 | 1,590.45 | 1,606.15 | 0.0M |
| 2021-09-14 | 1,607.00 | 1,620.00 | 1,594.00 | 1,611.25 | 0.0M |
| 2021-09-13 | 1,614.90 | 1,614.90 | 1,579.55 | 1,606.20 | 0.0M |
| 2021-09-09 | 1,589.00 | 1,602.00 | 1,570.05 | 1,597.80 | 0.0M |
| 2021-09-08 | 1,563.00 | 1,609.65 | 1,553.65 | 1,576.90 | 0.1M |
| 2021-09-07 | 1,544.85 | 1,556.50 | 1,515.00 | 1,553.65 | 0.0M |
| 2021-09-06 | 1,519.95 | 1,566.90 | 1,513.85 | 1,531.80 | 0.1M |
| 2021-09-03 | 1,512.85 | 1,519.90 | 1,493.00 | 1,510.05 | 0.1M |
| 2021-09-02 | 1,489.00 | 1,506.50 | 1,485.20 | 1,500.25 | 0.0M |
| 2021-09-01 | 1,516.00 | 1,516.00 | 1,480.00 | 1,485.85 | 0.0M |
| 2021-08-31 | 1,482.00 | 1,504.25 | 1,467.75 | 1,500.35 | 0.1M |
| 2021-08-30 | 1,462.20 | 1,482.35 | 1,462.20 | 1,471.30 | 0.1M |
| 2021-08-27 | 1,435.00 | 1,468.25 | 1,435.00 | 1,459.25 | 0.0M |
| 2021-08-26 | 1,456.30 | 1,458.40 | 1,430.00 | 1,439.65 | 0.0M |
| 2021-08-25 | 1,474.00 | 1,474.00 | 1,446.00 | 1,448.30 | 0.0M |
| 2021-08-24 | 1,458.00 | 1,462.35 | 1,443.00 | 1,460.05 | 0.0M |
| 2021-08-23 | 1,485.00 | 1,495.45 | 1,432.10 | 1,440.55 | 0.0M |
| 2021-08-20 | 1,494.00 | 1,501.90 | 1,475.10 | 1,483.35 | 0.0M |
| 2021-08-18 | 1,478.00 | 1,507.60 | 1,478.00 | 1,500.25 | 0.0M |
| 2021-08-17 | 1,498.00 | 1,498.00 | 1,460.05 | 1,479.65 | 0.0M |
| 2021-08-16 | 1,498.00 | 1,524.35 | 1,487.55 | 1,491.50 | 0.1M |
| 2021-08-13 | 1,501.00 | 1,532.10 | 1,486.00 | 1,497.60 | 0.1M |
| 2021-08-12 | 1,504.80 | 1,515.00 | 1,490.00 | 1,492.35 | 0.0M |
| 2021-08-11 | 1,480.10 | 1,516.65 | 1,480.00 | 1,502.05 | 0.0M |
| 2021-08-10 | 1,516.00 | 1,516.00 | 1,478.50 | 1,489.60 | 0.0M |
| 2021-08-09 | 1,550.00 | 1,550.00 | 1,506.45 | 1,512.80 | 0.0M |
| 2021-08-06 | 1,551.80 | 1,553.35 | 1,520.60 | 1,529.70 | 0.0M |
| 2021-08-05 | 1,544.85 | 1,551.00 | 1,527.10 | 1,537.40 | 0.0M |
| 2021-08-04 | 1,593.95 | 1,605.15 | 1,538.35 | 1,554.30 | 0.1M |
| 2021-08-03 | 1,584.95 | 1,599.85 | 1,545.00 | 1,591.30 | 0.1M |
| 2021-08-02 | 1,571.50 | 1,614.35 | 1,559.95 | 1,591.55 | 0.1M |
| 2021-07-30 | 1,548.00 | 1,567.75 | 1,522.65 | 1,550.95 | 0.0M |
| 2021-07-29 | 1,548.80 | 1,557.15 | 1,523.70 | 1,546.05 | 0.0M |
| 2021-07-28 | 1,521.50 | 1,536.90 | 1,486.10 | 1,532.20 | 0.0M |
| 2021-07-27 | 1,556.80 | 1,562.00 | 1,515.00 | 1,520.95 | 0.0M |
| 2021-07-26 | 1,549.25 | 1,566.20 | 1,541.30 | 1,550.60 | 0.0M |
| 2021-07-23 | 1,580.80 | 1,588.70 | 1,545.05 | 1,549.25 | 0.0M |
| 2021-07-22 | 1,599.95 | 1,599.95 | 1,573.85 | 1,582.20 | 0.0M |
| 2021-07-20 | 1,562.10 | 1,588.25 | 1,539.00 | 1,573.15 | 0.1M |
| 2021-07-19 | 1,559.95 | 1,575.00 | 1,545.25 | 1,558.80 | 0.1M |
| 2021-07-16 | 1,562.10 | 1,578.70 | 1,548.55 | 1,572.25 | 0.0M |
| 2021-07-15 | 1,579.00 | 1,579.35 | 1,554.00 | 1,557.95 | 0.0M |
| 2021-07-14 | 1,575.00 | 1,580.00 | 1,564.00 | 1,567.75 | 0.0M |
| 2021-07-13 | 1,547.00 | 1,581.25 | 1,537.90 | 1,575.95 | 0.1M |
| 2021-07-12 | 1,519.00 | 1,540.00 | 1,509.70 | 1,535.25 | 0.2M |
| 2021-07-09 | 1,476.05 | 1,507.00 | 1,461.65 | 1,499.70 | 0.0M |
| 2021-07-08 | 1,499.00 | 1,499.00 | 1,473.30 | 1,476.05 | 0.0M |
| 2021-07-07 | 1,500.00 | 1,500.00 | 1,475.85 | 1,493.15 | 0.0M |
| 2021-07-06 | 1,497.00 | 1,524.90 | 1,491.30 | 1,496.65 | 0.1M |
| 2021-07-05 | 1,491.00 | 1,508.00 | 1,485.45 | 1,489.95 | 0.0M |
| 2021-07-02 | 1,500.20 | 1,512.55 | 1,487.20 | 1,489.90 | 0.0M |
| 2021-07-01 | 1,505.00 | 1,507.30 | 1,489.00 | 1,500.20 | 0.0M |
| 2021-06-30 | 1,492.55 | 1,552.45 | 1,491.00 | 1,519.70 | 0.0M |
| 2021-06-29 | 1,527.95 | 1,527.95 | 1,499.20 | 1,502.95 | 0.0M |
| 2021-06-28 | 1,508.00 | 1,547.00 | 1,508.00 | 1,519.75 | 0.1M |
| 2021-06-25 | 1,491.20 | 1,514.70 | 1,490.00 | 1,507.00 | 0.0M |
| 2021-06-24 | 1,500.30 | 1,506.95 | 1,487.45 | 1,499.35 | 0.0M |
| 2021-06-23 | 1,501.30 | 1,512.25 | 1,484.50 | 1,498.90 | 0.0M |
| 2021-06-22 | 1,505.00 | 1,520.15 | 1,493.05 | 1,495.70 | 0.1M |
| 2021-06-21 | 1,451.05 | 1,500.00 | 1,451.05 | 1,496.70 | 0.1M |
| 2021-06-18 | 1,461.05 | 1,489.10 | 1,420.00 | 1,480.95 | 0.1M |
| 2021-06-17 | 1,465.00 | 1,490.00 | 1,450.00 | 1,457.45 | 0.0M |
| 2021-06-16 | 1,499.95 | 1,500.85 | 1,464.40 | 1,469.70 | 0.0M |
| 2021-06-15 | 1,493.00 | 1,515.50 | 1,488.00 | 1,495.00 | 0.1M |
| 2021-06-14 | 1,475.10 | 1,497.35 | 1,457.20 | 1,492.35 | 0.1M |
| 2021-06-11 | 1,505.00 | 1,510.40 | 1,476.00 | 1,490.65 | 0.0M |
| 2021-06-10 | 1,493.80 | 1,516.50 | 1,488.05 | 1,490.65 | 0.1M |
| 2021-06-09 | 1,503.85 | 1,527.35 | 1,485.00 | 1,491.55 | 0.1M |
| 2021-06-08 | 1,505.00 | 1,515.60 | 1,490.25 | 1,503.85 | 0.1M |
| 2021-06-07 | 1,518.00 | 1,559.60 | 1,495.25 | 1,499.50 | 0.2M |
| 2021-06-04 | 1,455.00 | 1,506.75 | 1,452.95 | 1,503.25 | 0.2M |
| 2021-06-03 | 1,455.00 | 1,463.85 | 1,435.95 | 1,458.80 | 0.0M |
| 2021-06-02 | 1,447.95 | 1,453.50 | 1,426.10 | 1,441.85 | 0.1M |
| 2021-06-01 | 1,479.80 | 1,479.80 | 1,437.25 | 1,444.80 | 0.1M |
| 2021-05-31 | 1,470.00 | 1,494.70 | 1,455.05 | 1,470.75 | 0.1M |
| 2021-05-28 | 1,433.00 | 1,480.75 | 1,421.10 | 1,465.65 | 0.1M |
| 2021-05-27 | 1,418.80 | 1,435.30 | 1,393.15 | 1,420.30 | 0.1M |
| 2021-05-26 | 1,390.00 | 1,432.00 | 1,381.90 | 1,409.80 | 0.2M |
| 2021-05-25 | 1,380.00 | 1,398.95 | 1,354.00 | 1,374.25 | 0.2M |
| 2021-05-24 | 1,370.05 | 1,375.55 | 1,350.85 | 1,371.10 | 0.1M |
| 2021-05-21 | 1,386.00 | 1,386.35 | 1,365.10 | 1,372.15 | 0.0M |
| 2021-05-20 | 1,385.55 | 1,388.85 | 1,365.05 | 1,375.90 | 0.0M |
| 2021-05-19 | 1,394.25 | 1,422.00 | 1,380.50 | 1,388.05 | 0.0M |
| 2021-05-18 | 1,405.00 | 1,427.80 | 1,385.75 | 1,392.00 | 0.0M |
| 2021-05-17 | 1,372.25 | 1,399.70 | 1,364.25 | 1,393.60 | 0.0M |
| 2021-05-14 | 1,415.00 | 1,416.35 | 1,355.15 | 1,365.55 | 0.0M |
| 2021-05-12 | 1,449.00 | 1,455.05 | 1,407.00 | 1,412.00 | 0.0M |
| 2021-05-11 | 1,420.00 | 1,468.00 | 1,420.00 | 1,450.35 | 0.0M |
| 2021-05-10 | 1,460.00 | 1,474.55 | 1,430.15 | 1,443.75 | 0.1M |
| 2021-05-07 | 1,450.00 | 1,461.55 | 1,434.00 | 1,450.05 | 0.0M |
| 2021-05-06 | 1,429.00 | 1,452.40 | 1,419.20 | 1,447.75 | 0.1M |
| 2021-05-05 | 1,425.00 | 1,455.00 | 1,405.15 | 1,419.50 | 0.1M |
| 2021-05-04 | 1,424.00 | 1,447.90 | 1,405.00 | 1,416.10 | 0.1M |
| 2021-05-03 | 1,398.00 | 1,424.65 | 1,373.60 | 1,413.95 | 0.1M |
| 2021-04-30 | 1,346.00 | 1,416.60 | 1,275.00 | 1,404.10 | 0.1M |
| 2021-04-29 | 1,350.60 | 1,369.35 | 1,332.60 | 1,350.50 | 0.1M |
| 2021-04-28 | 1,332.70 | 1,348.80 | 1,320.95 | 1,341.85 | 0.0M |
| 2021-04-27 | 1,319.00 | 1,338.00 | 1,307.85 | 1,331.50 | 0.0M |
| 2021-04-26 | 1,280.00 | 1,321.35 | 1,280.00 | 1,310.80 | 0.6M |
| 2021-04-23 | 1,305.00 | 1,322.00 | 1,262.35 | 1,277.10 | 0.1M |
| 2021-04-22 | 1,276.50 | 1,315.25 | 1,270.50 | 1,299.85 | 0.2M |
| 2021-04-20 | 1,340.25 | 1,372.00 | 1,284.00 | 1,291.30 | 0.1M |
| 2021-04-19 | 1,340.95 | 1,340.95 | 1,305.05 | 1,325.25 | 0.0M |
| 2021-04-16 | 1,342.00 | 1,380.00 | 1,341.10 | 1,353.15 | 0.0M |
| 2021-04-15 | 1,371.00 | 1,398.35 | 1,325.50 | 1,349.20 | 0.1M |
| 2021-04-13 | 1,362.00 | 1,406.00 | 1,362.00 | 1,392.35 | 0.2M |
| 2021-04-12 | 1,431.00 | 1,431.00 | 1,368.60 | 1,376.65 | 0.1M |
| 2021-04-09 | 1,452.05 | 1,468.95 | 1,430.05 | 1,439.95 | 0.1M |
| 2021-04-08 | 1,441.00 | 1,464.00 | 1,434.85 | 1,446.95 | 0.2M |
| 2021-04-07 | 1,432.50 | 1,443.85 | 1,429.50 | 1,438.15 | 0.0M |
| 2021-04-06 | 1,434.50 | 1,449.90 | 1,426.10 | 1,432.05 | 0.0M |
| 2021-04-05 | 1,455.00 | 1,472.40 | 1,425.00 | 1,446.50 | 0.1M |
| 2021-04-01 | 1,469.50 | 1,469.50 | 1,437.30 | 1,455.45 | 0.2M |
| 2021-03-31 | 1,419.00 | 1,456.40 | 1,416.00 | 1,452.10 | 0.0M |
| 2021-03-30 | 1,415.00 | 1,441.10 | 1,396.55 | 1,421.35 | 0.2M |
| 2021-03-26 | 1,378.00 | 1,411.00 | 1,378.00 | 1,405.25 | 0.1M |
| 2021-03-25 | 1,376.65 | 1,399.95 | 1,353.35 | 1,374.50 | 0.1M |
| 2021-03-24 | 1,409.70 | 1,409.70 | 1,380.00 | 1,388.20 | 0.0M |
| 2021-03-23 | 1,417.85 | 1,421.95 | 1,394.10 | 1,410.65 | 0.0M |
| 2021-03-22 | 1,424.00 | 1,428.20 | 1,401.50 | 1,414.75 | 0.1M |
| 2021-03-19 | 1,371.00 | 1,415.00 | 1,362.70 | 1,412.15 | 0.1M |
| 2021-03-18 | 1,384.00 | 1,399.45 | 1,371.55 | 1,389.45 | 0.1M |
| 2021-03-17 | 1,391.80 | 1,394.75 | 1,361.15 | 1,369.50 | 0.0M |
| 2021-03-16 | 1,399.90 | 1,399.90 | 1,378.40 | 1,383.30 | 0.1M |
| 2021-03-15 | 1,381.00 | 1,390.75 | 1,347.80 | 1,383.30 | 0.1M |
| 2021-03-12 | 1,396.00 | 1,403.90 | 1,375.70 | 1,378.25 | 0.0M |
| 2021-03-10 | 1,371.80 | 1,388.00 | 1,359.85 | 1,384.80 | 1.2M |
| 2021-03-09 | 1,370.10 | 1,408.50 | 1,361.25 | 1,366.65 | 0.3M |
| 2021-03-08 | 1,348.00 | 1,366.15 | 1,336.65 | 1,344.70 | 0.1M |
| 2021-03-05 | 1,349.20 | 1,371.55 | 1,324.00 | 1,338.90 | 0.1M |
| 2021-03-04 | 1,296.00 | 1,360.00 | 1,296.00 | 1,349.20 | 0.2M |
| 2021-03-03 | 1,295.50 | 1,342.85 | 1,294.00 | 1,318.45 | 0.1M |
| 2021-03-02 | 1,277.00 | 1,299.55 | 1,263.10 | 1,295.40 | 0.1M |
| 2021-03-01 | 1,211.00 | 1,270.00 | 1,203.30 | 1,264.65 | 0.1M |
| 2021-02-26 | 1,259.50 | 1,269.95 | 1,192.25 | 1,199.60 | 0.2M |
| 2021-02-25 | 1,256.15 | 1,288.70 | 1,255.00 | 1,271.85 | 0.3M |
| 2021-02-24 | 1,232.50 | 1,266.40 | 1,201.70 | 1,248.35 | 0.1M |
| 2021-02-23 | 1,243.80 | 1,248.00 | 1,222.55 | 1,231.50 | 0.0M |
| 2021-02-22 | 1,220.00 | 1,235.00 | 1,215.10 | 1,230.25 | 0.0M |
| 2021-02-19 | 1,232.50 | 1,239.00 | 1,209.65 | 1,218.20 | 0.0M |
| 2021-02-18 | 1,249.80 | 1,249.80 | 1,213.55 | 1,228.25 | 0.0M |
| 2021-02-17 | 1,235.00 | 1,249.05 | 1,227.45 | 1,238.05 | 0.0M |
| 2021-02-16 | 1,238.90 | 1,257.05 | 1,225.90 | 1,242.95 | 0.1M |
| 2021-02-15 | 1,258.00 | 1,259.40 | 1,216.80 | 1,227.65 | 0.1M |
| 2021-02-12 | 1,247.80 | 1,255.00 | 1,221.80 | 1,242.35 | 0.2M |
| 2021-02-11 | 1,232.05 | 1,243.65 | 1,223.45 | 1,235.10 | 0.1M |
| 2021-02-10 | 1,224.00 | 1,249.00 | 1,217.45 | 1,232.05 | 0.3M |
| 2021-02-09 | 1,213.00 | 1,226.00 | 1,204.35 | 1,218.25 | 0.2M |
| 2021-02-08 | 1,186.00 | 1,219.00 | 1,186.00 | 1,212.45 | 0.1M |
| 2021-02-05 | 1,195.00 | 1,208.55 | 1,174.45 | 1,185.85 | 0.1M |
| 2021-02-04 | 1,175.10 | 1,217.00 | 1,172.75 | 1,186.65 | 0.1M |
| 2021-02-03 | 1,177.05 | 1,204.50 | 1,172.15 | 1,192.95 | 1.0M |
| 2021-02-02 | 1,136.00 | 1,209.55 | 1,136.00 | 1,190.15 | 0.2M |
| 2021-02-01 | 1,063.85 | 1,130.00 | 1,048.00 | 1,126.10 | 0.1M |
| 2021-01-29 | 1,068.85 | 1,094.40 | 1,048.00 | 1,055.45 | 0.1M |
| 2021-01-28 | 1,045.00 | 1,075.10 | 1,039.25 | 1,067.15 | 0.1M |
| 2021-01-27 | 1,069.55 | 1,113.75 | 1,053.75 | 1,061.45 | 0.2M |
| 2021-01-25 | 1,029.40 | 1,122.65 | 1,017.30 | 1,069.05 | 0.6M |
| 2021-01-22 | 1,024.95 | 1,030.70 | 1,000.00 | 1,004.40 | 0.0M |
| 2021-01-21 | 1,036.00 | 1,046.80 | 1,012.95 | 1,017.05 | 0.0M |
| 2021-01-20 | 1,033.85 | 1,038.90 | 1,014.70 | 1,033.30 | 0.1M |
| 2021-01-19 | 999.15 | 1,052.80 | 999.15 | 1,031.95 | 0.1M |
| 2021-01-18 | 1,020.00 | 1,022.80 | 991.80 | 997.20 | 0.0M |
| 2021-01-15 | 981.65 | 1,039.25 | 981.65 | 1,031.80 | 0.1M |
| 2021-01-14 | 1,021.00 | 1,040.05 | 1,013.65 | 1,020.40 | 0.1M |
| 2021-01-13 | 1,012.20 | 1,040.05 | 1,008.00 | 1,033.50 | 0.1M |
| 2021-01-12 | 1,003.00 | 1,020.40 | 998.40 | 1,009.95 | 0.1M |
| 2021-01-11 | 1,005.00 | 1,012.00 | 995.00 | 1,002.05 | 0.0M |
| 2021-01-08 | 994.30 | 1,023.50 | 994.30 | 1,003.90 | 0.1M |
| 2021-01-07 | 985.20 | 1,004.55 | 977.75 | 994.30 | 0.1M |
| 2021-01-06 | 947.00 | 989.00 | 947.00 | 984.15 | 0.1M |
| 2021-01-05 | 961.80 | 971.00 | 947.40 | 961.05 | 0.1M |
| 2021-01-04 | 940.00 | 966.35 | 938.35 | 963.20 | 0.1M |
| 2021-01-01 | 925.75 | 937.80 | 920.65 | 933.45 | 0.0M |