965.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,770.05 | 1,781.35 | 1,768.00 | 1,772.45 | 0.1M |
| 2024-12-30 | 1,794.95 | 1,815.00 | 1,771.35 | 1,778.70 | 0.3M |
| 2024-12-27 | 1,790.25 | 1,803.00 | 1,789.50 | 1,797.85 | 0.2M |
| 2024-12-26 | 1,797.50 | 1,811.40 | 1,781.75 | 1,791.75 | 0.1M |
| 2024-12-24 | 1,803.95 | 1,806.15 | 1,789.10 | 1,797.65 | 0.2M |
| 2024-12-23 | 1,780.00 | 1,805.90 | 1,780.00 | 1,801.00 | 0.1M |
| 2024-12-20 | 1,787.95 | 1,797.35 | 1,766.90 | 1,772.05 | 0.2M |
| 2024-12-19 | 1,795.05 | 1,800.20 | 1,779.00 | 1,793.45 | 0.2M |
| 2024-12-18 | 1,832.50 | 1,835.65 | 1,807.45 | 1,811.20 | 0.1M |
| 2024-12-17 | 1,856.05 | 1,862.25 | 1,826.35 | 1,832.85 | 0.1M |
| 2024-12-16 | 1,863.00 | 1,870.00 | 1,855.10 | 1,864.80 | 0.1M |
| 2024-12-13 | 1,855.20 | 1,874.55 | 1,829.00 | 1,872.05 | 0.2M |
| 2024-12-12 | 1,849.95 | 1,868.65 | 1,849.35 | 1,858.95 | 0.2M |
| 2024-12-11 | 1,865.00 | 1,871.05 | 1,857.00 | 1,863.70 | 0.1M |
| 2024-12-10 | 1,870.25 | 1,875.00 | 1,858.65 | 1,868.05 | 0.1M |
| 2024-12-09 | 1,853.05 | 1,880.00 | 1,849.55 | 1,869.80 | 0.3M |
| 2024-12-06 | 1,859.75 | 1,864.15 | 1,843.70 | 1,856.50 | 0.3M |
| 2024-12-05 | 1,862.00 | 1,879.00 | 1,835.90 | 1,863.80 | 0.2M |
| 2024-12-04 | 1,838.00 | 1,865.00 | 1,831.20 | 1,860.05 | 0.5M |
| 2024-12-03 | 1,819.90 | 1,837.00 | 1,816.40 | 1,826.85 | 0.3M |
| 2024-12-02 | 1,797.65 | 1,808.00 | 1,775.00 | 1,804.55 | 0.2M |
| 2024-11-29 | 1,794.05 | 1,804.25 | 1,783.10 | 1,797.65 | 0.5M |
| 2024-11-28 | 1,818.00 | 1,836.05 | 1,788.00 | 1,792.90 | 0.2M |
| 2024-11-27 | 1,787.15 | 1,817.20 | 1,785.30 | 1,811.00 | 0.2M |
| 2024-11-26 | 1,800.00 | 1,804.10 | 1,770.00 | 1,785.40 | 0.2M |
| 2024-11-25 | 1,779.00 | 1,801.90 | 1,765.00 | 1,784.60 | 1.2M |
| 2024-11-22 | 1,740.15 | 1,753.80 | 1,729.30 | 1,745.95 | 0.4M |
| 2024-11-21 | 1,756.05 | 1,758.75 | 1,733.70 | 1,741.95 | 0.2M |
| 2024-11-19 | 1,715.05 | 1,753.65 | 1,704.00 | 1,742.25 | 0.2M |
| 2024-11-18 | 1,706.20 | 1,718.80 | 1,694.60 | 1,704.50 | 0.4M |
| 2024-11-14 | 1,674.95 | 1,704.60 | 1,674.00 | 1,693.10 | 0.4M |
| 2024-11-13 | 1,711.30 | 1,729.00 | 1,672.50 | 1,681.25 | 0.4M |
| 2024-11-12 | 1,767.20 | 1,773.25 | 1,708.80 | 1,718.35 | 0.3M |
| 2024-11-11 | 1,753.00 | 1,782.50 | 1,751.55 | 1,766.60 | 1.0M |
| 2024-11-08 | 1,747.05 | 1,761.45 | 1,746.15 | 1,754.55 | 0.2M |
| 2024-11-07 | 1,749.95 | 1,760.10 | 1,737.80 | 1,746.15 | 0.1M |
| 2024-11-06 | 1,765.20 | 1,772.00 | 1,745.25 | 1,754.15 | 0.2M |
| 2024-11-05 | 1,707.95 | 1,762.50 | 1,698.00 | 1,757.95 | 0.3M |
| 2024-11-04 | 1,741.40 | 1,743.60 | 1,710.00 | 1,714.05 | 0.3M |
| 2024-11-01 | 1,748.95 | 1,748.95 | 1,728.75 | 1,737.80 | 0.0M |
| 2024-10-31 | 1,730.00 | 1,739.65 | 1,719.05 | 1,734.95 | 0.5M |
| 2024-10-30 | 1,747.95 | 1,755.00 | 1,724.40 | 1,735.00 | 0.2M |
| 2024-10-29 | 1,725.10 | 1,763.70 | 1,725.10 | 1,751.00 | 0.3M |
| 2024-10-28 | 1,738.80 | 1,750.90 | 1,728.95 | 1,734.30 | 2.4M |
| 2024-10-25 | 1,757.00 | 1,758.35 | 1,729.00 | 1,742.60 | 0.8M |
| 2024-10-24 | 1,737.55 | 1,768.65 | 1,737.55 | 1,750.10 | 0.2M |
| 2024-10-23 | 1,702.30 | 1,746.45 | 1,702.30 | 1,735.70 | 0.3M |
| 2024-10-22 | 1,729.00 | 1,740.00 | 1,710.95 | 1,714.10 | 0.4M |
| 2024-10-21 | 1,720.05 | 1,748.20 | 1,710.50 | 1,728.80 | 1.4M |
| 2024-10-18 | 1,662.40 | 1,691.00 | 1,654.05 | 1,681.15 | 0.4M |
| 2024-10-17 | 1,692.40 | 1,698.25 | 1,665.15 | 1,673.35 | 0.4M |
| 2024-10-16 | 1,677.55 | 1,707.70 | 1,677.55 | 1,699.95 | 0.3M |
| 2024-10-15 | 1,692.55 | 1,698.00 | 1,675.65 | 1,684.40 | 0.3M |
| 2024-10-14 | 1,658.00 | 1,692.00 | 1,654.95 | 1,688.50 | 0.8M |
| 2024-10-11 | 1,664.00 | 1,665.05 | 1,643.20 | 1,650.25 | 0.6M |
| 2024-10-10 | 1,643.00 | 1,665.00 | 1,633.00 | 1,662.30 | 0.3M |
| 2024-10-09 | 1,651.95 | 1,656.55 | 1,629.00 | 1,633.70 | 0.5M |
| 2024-10-08 | 1,619.65 | 1,657.00 | 1,619.65 | 1,651.30 | 0.2M |
| 2024-10-07 | 1,654.95 | 1,659.80 | 1,613.40 | 1,619.65 | 2.2M |
| 2024-10-04 | 1,668.95 | 1,690.40 | 1,652.40 | 1,656.80 | 1.0M |
| 2024-10-03 | 1,710.05 | 1,725.90 | 1,673.80 | 1,682.15 | 4.6M |
| 2024-10-01 | 1,724.10 | 1,742.00 | 1,720.05 | 1,726.15 | 0.1M |
| 2024-09-30 | 1,751.00 | 1,752.00 | 1,724.00 | 1,732.00 | 0.7M |
| 2024-09-27 | 1,778.10 | 1,778.10 | 1,750.00 | 1,752.85 | 0.2M |
| 2024-09-26 | 1,778.80 | 1,787.80 | 1,768.10 | 1,782.30 | 0.3M |
| 2024-09-25 | 1,762.65 | 1,787.90 | 1,760.90 | 1,778.85 | 3.5M |
| 2024-09-24 | 1,764.00 | 1,781.80 | 1,754.00 | 1,768.45 | 0.2M |
| 2024-09-23 | 1,742.20 | 1,766.65 | 1,739.95 | 1,759.25 | 1.0M |
| 2024-09-20 | 1,715.25 | 1,745.00 | 1,707.55 | 1,742.15 | 1.8M |
| 2024-09-19 | 1,696.00 | 1,718.90 | 1,696.00 | 1,708.15 | 0.3M |
| 2024-09-18 | 1,671.00 | 1,698.80 | 1,671.00 | 1,694.35 | 0.3M |
| 2024-09-17 | 1,672.55 | 1,677.00 | 1,663.85 | 1,668.70 | 0.3M |
| 2024-09-16 | 1,660.60 | 1,677.65 | 1,660.60 | 1,671.00 | 0.4M |
| 2024-09-13 | 1,672.00 | 1,674.00 | 1,657.15 | 1,665.35 | 0.4M |
| 2024-09-12 | 1,648.30 | 1,669.50 | 1,647.35 | 1,666.00 | 0.6M |
| 2024-09-11 | 1,650.00 | 1,652.20 | 1,639.10 | 1,644.35 | 0.2M |
| 2024-09-10 | 1,652.40 | 1,654.00 | 1,638.00 | 1,650.60 | 0.3M |
| 2024-09-09 | 1,638.20 | 1,649.70 | 1,629.65 | 1,647.50 | 0.6M |
| 2024-09-06 | 1,640.80 | 1,647.05 | 1,634.00 | 1,637.00 | 0.8M |
| 2024-09-05 | 1,643.30 | 1,649.90 | 1,641.80 | 1,645.25 | 0.3M |
| 2024-09-04 | 1,637.00 | 1,643.70 | 1,631.60 | 1,641.95 | 0.3M |
| 2024-09-03 | 1,635.05 | 1,639.95 | 1,624.85 | 1,637.80 | 0.2M |
| 2024-09-02 | 1,645.70 | 1,645.70 | 1,620.20 | 1,626.15 | 0.9M |
| 2024-08-30 | 1,655.00 | 1,660.75 | 1,622.95 | 1,632.95 | 1.3M |
| 2024-08-29 | 1,642.00 | 1,644.40 | 1,631.15 | 1,638.50 | 1.1M |
| 2024-08-28 | 1,635.60 | 1,640.20 | 1,630.25 | 1,636.40 | 0.1M |
| 2024-08-27 | 1,640.85 | 1,647.35 | 1,632.20 | 1,637.05 | 0.1M |
| 2024-08-26 | 1,631.05 | 1,647.55 | 1,631.05 | 1,639.60 | 1.2M |
| 2024-08-23 | 1,634.00 | 1,634.85 | 1,622.95 | 1,625.60 | 0.7M |
| 2024-08-22 | 1,632.00 | 1,638.00 | 1,628.10 | 1,631.75 | 0.4M |
| 2024-08-21 | 1,626.50 | 1,634.35 | 1,618.00 | 1,626.50 | 0.2M |
| 2024-08-20 | 1,629.95 | 1,645.80 | 1,628.15 | 1,637.40 | 0.4M |
| 2024-08-19 | 1,635.75 | 1,637.05 | 1,623.15 | 1,631.55 | 0.6M |
| 2024-08-16 | 1,622.00 | 1,634.60 | 1,611.60 | 1,632.35 | 1.0M |
| 2024-08-14 | 1,607.90 | 1,613.55 | 1,603.10 | 1,607.90 | 0.3M |
| 2024-08-13 | 1,628.00 | 1,631.55 | 1,601.20 | 1,603.60 | 1.0M |
| 2024-08-12 | 1,641.25 | 1,675.60 | 1,641.25 | 1,661.05 | 1.5M |
| 2024-08-09 | 1,655.95 | 1,662.50 | 1,646.10 | 1,649.50 | 0.5M |
| 2024-08-08 | 1,627.30 | 1,652.95 | 1,619.00 | 1,642.10 | 0.5M |
| 2024-08-07 | 1,620.95 | 1,628.50 | 1,603.00 | 1,624.90 | 0.1M |
| 2024-08-06 | 1,621.25 | 1,632.85 | 1,593.20 | 1,601.00 | 0.2M |
| 2024-08-05 | 1,626.00 | 1,645.70 | 1,601.20 | 1,615.15 | 2.2M |
| 2024-08-02 | 1,631.00 | 1,670.10 | 1,631.00 | 1,659.55 | 1.6M |
| 2024-08-01 | 1,621.40 | 1,649.00 | 1,619.00 | 1,640.40 | 0.8M |
| 2024-07-31 | 1,618.95 | 1,627.50 | 1,609.50 | 1,617.05 | 0.2M |
| 2024-07-30 | 1,603.00 | 1,634.35 | 1,600.00 | 1,615.30 | 0.7M |
| 2024-07-29 | 1,610.20 | 1,631.70 | 1,598.20 | 1,606.75 | 2.4M |
| 2024-07-26 | 1,603.95 | 1,621.90 | 1,596.55 | 1,617.80 | 1.0M |
| 2024-07-25 | 1,594.30 | 1,624.85 | 1,594.30 | 1,616.30 | 0.4M |
| 2024-07-24 | 1,615.75 | 1,621.00 | 1,588.50 | 1,604.70 | 0.3M |
| 2024-07-23 | 1,649.95 | 1,649.95 | 1,604.75 | 1,618.00 | 0.3M |
| 2024-07-22 | 1,615.05 | 1,650.75 | 1,613.00 | 1,640.80 | 1.6M |
| 2024-07-19 | 1,618.50 | 1,623.60 | 1,603.15 | 1,607.10 | 0.7M |
| 2024-07-18 | 1,607.40 | 1,623.90 | 1,598.85 | 1,614.50 | 0.5M |
| 2024-07-16 | 1,620.00 | 1,626.80 | 1,617.00 | 1,619.90 | 0.3M |
| 2024-07-15 | 1,622.20 | 1,630.00 | 1,615.20 | 1,622.10 | 1.4M |
| 2024-07-12 | 1,622.00 | 1,638.00 | 1,611.30 | 1,624.35 | 1.0M |
| 2024-07-11 | 1,625.95 | 1,625.95 | 1,601.00 | 1,621.70 | 0.7M |
| 2024-07-10 | 1,636.45 | 1,640.00 | 1,621.00 | 1,626.25 | 0.7M |
| 2024-07-09 | 1,629.95 | 1,646.80 | 1,623.25 | 1,636.50 | 0.2M |
| 2024-07-08 | 1,641.95 | 1,655.00 | 1,626.85 | 1,634.90 | 1.5M |
| 2024-07-05 | 1,688.95 | 1,688.95 | 1,642.05 | 1,648.10 | 1.8M |
| 2024-07-04 | 1,760.00 | 1,760.00 | 1,724.15 | 1,726.60 | 1.0M |
| 2024-07-03 | 1,789.00 | 1,791.90 | 1,765.20 | 1,768.35 | 0.8M |
| 2024-07-02 | 1,715.00 | 1,734.90 | 1,703.00 | 1,730.55 | 0.4M |
| 2024-07-01 | 1,682.00 | 1,707.75 | 1,680.75 | 1,704.75 | 1.0M |
| 2024-06-28 | 1,697.95 | 1,706.10 | 1,678.80 | 1,683.55 | 1.1M |
| 2024-06-27 | 1,698.40 | 1,713.00 | 1,687.00 | 1,696.50 | 0.3M |
| 2024-06-26 | 1,709.60 | 1,710.70 | 1,691.10 | 1,699.50 | 0.4M |
| 2024-06-25 | 1,672.10 | 1,717.10 | 1,672.00 | 1,710.90 | 1.5M |
| 2024-06-24 | 1,649.95 | 1,675.75 | 1,645.70 | 1,672.10 | 1.8M |
| 2024-06-21 | 1,673.00 | 1,673.55 | 1,642.90 | 1,665.40 | 1.4M |
| 2024-06-20 | 1,663.05 | 1,681.20 | 1,651.50 | 1,669.00 | 1.0M |
| 2024-06-19 | 1,611.00 | 1,669.95 | 1,603.90 | 1,658.00 | 2.4M |
| 2024-06-18 | 1,595.00 | 1,610.65 | 1,589.15 | 1,608.75 | 0.8M |
| 2024-06-14 | 1,582.05 | 1,599.70 | 1,578.75 | 1,597.45 | 2.0M |
| 2024-06-13 | 1,580.00 | 1,586.00 | 1,574.15 | 1,580.90 | 0.2M |
| 2024-06-12 | 1,573.20 | 1,588.00 | 1,566.50 | 1,573.85 | 0.3M |
| 2024-06-11 | 1,557.95 | 1,570.85 | 1,552.00 | 1,564.75 | 0.6M |
| 2024-06-10 | 1,577.95 | 1,580.50 | 1,557.00 | 1,561.50 | 1.3M |
| 2024-06-07 | 1,560.50 | 1,584.00 | 1,552.60 | 1,573.25 | 1.3M |
| 2024-06-06 | 1,565.00 | 1,565.00 | 1,546.85 | 1,559.45 | 0.3M |
| 2024-06-05 | 1,499.95 | 1,559.70 | 1,482.50 | 1,551.30 | 0.4M |
| 2024-06-04 | 1,550.00 | 1,559.70 | 1,452.85 | 1,482.75 | 1.0M |
| 2024-06-03 | 1,587.05 | 1,597.00 | 1,555.00 | 1,572.10 | 2.0M |
| 2024-05-31 | 1,519.90 | 1,535.00 | 1,514.50 | 1,530.85 | 1.1M |
| 2024-05-30 | 1,500.00 | 1,524.00 | 1,498.25 | 1,514.60 | 0.3M |
| 2024-05-29 | 1,523.55 | 1,523.85 | 1,501.70 | 1,507.85 | 1.3M |
| 2024-05-28 | 1,527.95 | 1,535.45 | 1,524.90 | 1,530.50 | 0.6M |
| 2024-05-27 | 1,523.35 | 1,544.95 | 1,519.00 | 1,527.95 | 1.0M |
| 2024-05-24 | 1,489.45 | 1,519.95 | 1,487.10 | 1,516.65 | 0.6M |
| 2024-05-23 | 1,458.00 | 1,495.00 | 1,457.60 | 1,492.20 | 0.8M |
| 2024-05-22 | 1,462.10 | 1,465.70 | 1,449.00 | 1,459.75 | 0.2M |
| 2024-05-21 | 1,454.00 | 1,469.75 | 1,454.00 | 1,458.40 | 0.2M |
| 2024-05-18 | 1,464.25 | 1,468.95 | 1,463.40 | 1,465.40 | 0.1M |
| 2024-05-17 | 1,455.00 | 1,468.00 | 1,449.00 | 1,464.90 | 0.7M |
| 2024-05-16 | 1,442.55 | 1,462.00 | 1,436.00 | 1,460.15 | 0.5M |
| 2024-05-15 | 1,459.60 | 1,459.60 | 1,436.00 | 1,438.85 | 0.5M |
| 2024-05-14 | 1,450.65 | 1,465.30 | 1,450.15 | 1,461.80 | 0.4M |
| 2024-05-13 | 1,432.90 | 1,460.45 | 1,430.15 | 1,455.80 | 0.9M |
| 2024-05-10 | 1,441.00 | 1,452.15 | 1,432.00 | 1,437.60 | 0.8M |
| 2024-05-09 | 1,490.00 | 1,490.00 | 1,445.55 | 1,448.30 | 0.2M |
| 2024-05-08 | 1,496.00 | 1,496.65 | 1,480.55 | 1,482.20 | 0.4M |
| 2024-05-07 | 1,522.00 | 1,524.05 | 1,504.40 | 1,506.40 | 0.4M |
| 2024-05-06 | 1,520.05 | 1,534.50 | 1,518.00 | 1,522.80 | 0.2M |
| 2024-05-03 | 1,534.40 | 1,540.00 | 1,507.25 | 1,518.65 | 0.7M |
| 2024-05-02 | 1,520.45 | 1,537.20 | 1,520.05 | 1,533.00 | 0.2M |
| 2024-04-30 | 1,530.00 | 1,539.40 | 1,514.40 | 1,517.05 | 0.2M |
| 2024-04-29 | 1,514.00 | 1,533.95 | 1,506.50 | 1,528.80 | 0.4M |
| 2024-04-26 | 1,518.35 | 1,527.85 | 1,505.75 | 1,509.75 | 0.6M |
| 2024-04-25 | 1,508.50 | 1,519.00 | 1,508.00 | 1,510.65 | 0.2M |
| 2024-04-24 | 1,515.05 | 1,521.70 | 1,508.75 | 1,510.95 | 0.2M |
| 2024-04-23 | 1,520.00 | 1,525.10 | 1,503.10 | 1,507.20 | 0.5M |
| 2024-04-22 | 1,550.35 | 1,556.50 | 1,507.95 | 1,512.30 | 1.3M |
| 2024-04-19 | 1,487.85 | 1,535.20 | 1,480.55 | 1,531.30 | 0.8M |
| 2024-04-18 | 1,516.30 | 1,518.85 | 1,490.75 | 1,494.60 | 0.5M |
| 2024-04-16 | 1,486.95 | 1,513.00 | 1,482.15 | 1,509.40 | 0.5M |
| 2024-04-15 | 1,500.00 | 1,510.00 | 1,492.55 | 1,494.95 | 0.5M |
| 2024-04-12 | 1,523.60 | 1,530.00 | 1,513.50 | 1,518.90 | 0.9M |
| 2024-04-10 | 1,548.75 | 1,549.30 | 1,533.25 | 1,535.80 | 0.5M |
| 2024-04-09 | 1,555.55 | 1,555.55 | 1,540.10 | 1,548.60 | 0.2M |
| 2024-04-08 | 1,557.70 | 1,557.70 | 1,541.50 | 1,546.05 | 0.3M |
| 2024-04-05 | 1,543.00 | 1,554.00 | 1,530.00 | 1,549.40 | 1.5M |
| 2024-04-04 | 1,505.00 | 1,529.85 | 1,505.00 | 1,527.90 | 2.0M |
| 2024-04-03 | 1,473.35 | 1,495.60 | 1,471.45 | 1,482.55 | 0.2M |
| 2024-04-02 | 1,466.60 | 1,494.65 | 1,465.50 | 1,479.95 | 0.3M |
| 2024-04-01 | 1,459.00 | 1,473.25 | 1,456.10 | 1,470.15 | 0.8M |
| 2024-03-28 | 1,440.00 | 1,459.70 | 1,440.00 | 1,448.20 | 1.2M |
| 2024-03-27 | 1,423.90 | 1,446.95 | 1,421.05 | 1,440.70 | 0.9M |
| 2024-03-26 | 1,428.75 | 1,438.50 | 1,422.10 | 1,426.90 | 1.1M |
| 2024-03-22 | 1,437.30 | 1,450.70 | 1,437.30 | 1,442.95 | 0.8M |
| 2024-03-21 | 1,440.05 | 1,450.90 | 1,438.25 | 1,445.10 | 0.7M |
| 2024-03-20 | 1,448.80 | 1,451.60 | 1,424.75 | 1,431.10 | 0.2M |
| 2024-03-19 | 1,432.40 | 1,451.85 | 1,432.40 | 1,448.95 | 0.5M |
| 2024-03-18 | 1,447.95 | 1,455.95 | 1,436.00 | 1,446.20 | 0.3M |
| 2024-03-15 | 1,451.95 | 1,459.45 | 1,441.70 | 1,452.20 | 1.6M |
| 2024-03-14 | 1,460.10 | 1,465.00 | 1,444.20 | 1,455.80 | 0.6M |
| 2024-03-13 | 1,464.95 | 1,471.40 | 1,450.35 | 1,460.10 | 1.4M |
| 2024-03-12 | 1,431.65 | 1,463.85 | 1,429.50 | 1,459.90 | 0.6M |
| 2024-03-11 | 1,429.50 | 1,446.30 | 1,423.10 | 1,427.05 | 0.9M |
| 2024-03-07 | 1,446.80 | 1,450.95 | 1,441.25 | 1,446.35 | 0.8M |
| 2024-03-06 | 1,432.00 | 1,452.30 | 1,432.00 | 1,441.85 | 0.8M |
| 2024-03-05 | 1,422.95 | 1,442.95 | 1,422.10 | 1,441.10 | 0.4M |
| 2024-03-04 | 1,432.40 | 1,437.00 | 1,424.00 | 1,432.20 | 0.6M |
| 2024-03-02 | 1,428.55 | 1,435.00 | 1,428.00 | 1,430.35 | 0.1M |
| 2024-03-01 | 1,402.20 | 1,433.15 | 1,400.20 | 1,431.15 | 0.5M |
| 2024-02-29 | 1,401.00 | 1,410.00 | 1,398.00 | 1,402.75 | 0.4M |
| 2024-02-28 | 1,422.60 | 1,424.25 | 1,404.10 | 1,408.15 | 0.7M |
| 2024-02-27 | 1,413.80 | 1,426.70 | 1,413.30 | 1,420.55 | 0.2M |
| 2024-02-26 | 1,419.95 | 1,434.70 | 1,415.00 | 1,422.25 | 1.0M |
| 2024-02-23 | 1,423.10 | 1,433.95 | 1,417.00 | 1,420.90 | 1.1M |
| 2024-02-22 | 1,416.40 | 1,428.95 | 1,412.40 | 1,419.80 | 0.7M |
| 2024-02-21 | 1,465.00 | 1,465.00 | 1,435.05 | 1,438.20 | 0.4M |
| 2024-02-20 | 1,417.40 | 1,457.00 | 1,412.25 | 1,453.75 | 1.3M |
| 2024-02-19 | 1,431.00 | 1,431.00 | 1,415.10 | 1,417.10 | 0.8M |
| 2024-02-16 | 1,424.95 | 1,428.15 | 1,408.60 | 1,419.90 | 1.0M |
| 2024-02-15 | 1,387.80 | 1,415.25 | 1,384.50 | 1,413.75 | 0.5M |
| 2024-02-14 | 1,380.90 | 1,391.45 | 1,363.45 | 1,384.00 | 0.8M |
| 2024-02-13 | 1,393.40 | 1,403.90 | 1,384.10 | 1,394.00 | 0.8M |
| 2024-02-12 | 1,403.95 | 1,413.70 | 1,383.60 | 1,390.55 | 0.7M |
| 2024-02-09 | 1,395.95 | 1,414.00 | 1,387.25 | 1,403.20 | 1.8M |
| 2024-02-08 | 1,431.95 | 1,438.95 | 1,400.90 | 1,403.65 | 0.6M |
| 2024-02-07 | 1,458.80 | 1,458.80 | 1,427.20 | 1,429.90 | 0.3M |
| 2024-02-06 | 1,445.10 | 1,449.45 | 1,432.50 | 1,443.80 | 0.7M |
| 2024-02-05 | 1,446.90 | 1,451.50 | 1,434.05 | 1,445.10 | 1.3M |
| 2024-02-02 | 1,476.00 | 1,480.00 | 1,443.00 | 1,446.85 | 1.5M |
| 2024-02-01 | 1,472.65 | 1,473.65 | 1,456.35 | 1,466.40 | 0.3M |
| 2024-01-31 | 1,442.10 | 1,475.00 | 1,436.95 | 1,462.25 | 0.4M |
| 2024-01-30 | 1,455.60 | 1,463.15 | 1,440.90 | 1,444.20 | 0.9M |
| 2024-01-29 | 1,453.95 | 1,462.85 | 1,442.30 | 1,455.65 | 2.4M |
| 2024-01-25 | 1,453.65 | 1,454.75 | 1,419.00 | 1,435.30 | 1.6M |
| 2024-01-24 | 1,393.65 | 1,458.50 | 1,382.40 | 1,455.85 | 2.7M |
| 2024-01-23 | 1,459.95 | 1,474.95 | 1,425.00 | 1,427.60 | 1.1M |
| 2024-01-20 | 1,484.60 | 1,495.45 | 1,475.60 | 1,478.65 | 2.3M |
| 2024-01-19 | 1,514.00 | 1,514.00 | 1,469.00 | 1,470.70 | 5.8M |
| 2024-01-18 | 1,500.05 | 1,515.50 | 1,480.00 | 1,486.80 | 2.3M |
| 2024-01-17 | 1,583.85 | 1,596.00 | 1,527.25 | 1,536.90 | 2.2M |
| 2024-01-16 | 1,674.75 | 1,683.90 | 1,658.05 | 1,678.95 | 0.3M |
| 2024-01-15 | 1,646.15 | 1,681.00 | 1,644.10 | 1,671.85 | 1.0M |
| 2024-01-12 | 1,650.05 | 1,656.15 | 1,633.55 | 1,639.55 | 0.8M |
| 2024-01-11 | 1,657.95 | 1,662.45 | 1,643.45 | 1,649.00 | 0.2M |
| 2024-01-10 | 1,643.90 | 1,659.85 | 1,641.05 | 1,656.00 | 0.1M |
| 2024-01-09 | 1,665.15 | 1,677.55 | 1,647.00 | 1,650.40 | 0.3M |
| 2024-01-08 | 1,675.25 | 1,682.20 | 1,659.30 | 1,663.75 | 0.7M |
| 2024-01-05 | 1,686.70 | 1,704.90 | 1,668.25 | 1,682.50 | 0.5M |
| 2024-01-04 | 1,680.05 | 1,694.95 | 1,670.95 | 1,690.10 | 0.1M |
| 2024-01-03 | 1,699.05 | 1,702.40 | 1,669.00 | 1,672.85 | 0.4M |
| 2024-01-02 | 1,700.55 | 1,702.75 | 1,688.65 | 1,699.25 | 1.4M |
| 2024-01-01 | 1,709.65 | 1,709.65 | 1,691.50 | 1,700.65 | 0.8M |