149.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 75.50 | 77.50 | 75.15 | 76.50 | 1.8M |
| 2022-12-29 | 74.60 | 75.15 | 74.10 | 74.85 | 1.2M |
| 2022-12-28 | 75.00 | 75.15 | 74.45 | 74.85 | 0.6M |
| 2022-12-27 | 74.90 | 75.20 | 74.30 | 75.10 | 0.7M |
| 2022-12-26 | 72.95 | 74.60 | 72.35 | 74.40 | 0.6M |
| 2022-12-23 | 74.65 | 75.05 | 72.80 | 72.95 | 2.8M |
| 2022-12-22 | 76.30 | 76.70 | 74.60 | 75.15 | 1.3M |
| 2022-12-21 | 77.55 | 78.15 | 76.15 | 76.35 | 2.6M |
| 2022-12-20 | 77.95 | 78.20 | 77.05 | 77.80 | 1.2M |
| 2022-12-19 | 77.10 | 78.15 | 76.60 | 77.95 | 1.3M |
| 2022-12-16 | 78.10 | 79.00 | 76.70 | 77.10 | 0.9M |
| 2022-12-15 | 78.15 | 78.60 | 77.80 | 78.05 | 1.2M |
| 2022-12-14 | 78.00 | 78.70 | 77.60 | 78.15 | 1.3M |
| 2022-12-13 | 79.20 | 79.25 | 77.50 | 77.75 | 0.9M |
| 2022-12-12 | 77.00 | 79.00 | 76.75 | 78.85 | 2.4M |
| 2022-12-09 | 77.30 | 78.35 | 76.70 | 77.00 | 2.5M |
| 2022-12-08 | 77.60 | 77.60 | 76.45 | 76.75 | 1.6M |
| 2022-12-07 | 76.25 | 77.80 | 76.15 | 76.70 | 1.8M |
| 2022-12-06 | 77.00 | 77.30 | 75.65 | 75.85 | 0.5M |
| 2022-12-05 | 77.00 | 77.70 | 76.65 | 77.00 | 1.3M |
| 2022-12-02 | 76.15 | 77.25 | 76.00 | 77.00 | 0.9M |
| 2022-12-01 | 76.80 | 77.25 | 76.00 | 76.20 | 1.4M |
| 2022-11-30 | 74.60 | 77.00 | 74.50 | 76.65 | 1.5M |
| 2022-11-29 | 76.50 | 76.70 | 75.00 | 75.25 | 1.2M |
| 2022-11-28 | 73.40 | 76.45 | 73.40 | 76.15 | 4.5M |
| 2022-11-25 | 72.05 | 73.90 | 71.65 | 73.35 | 2.9M |
| 2022-11-24 | 69.90 | 72.65 | 69.90 | 72.05 | 3.9M |
| 2022-11-23 | 70.00 | 70.25 | 69.70 | 69.90 | 1.0M |
| 2022-11-22 | 70.40 | 70.40 | 69.50 | 70.00 | 0.8M |
| 2022-11-21 | 69.30 | 70.35 | 69.20 | 70.05 | 1.9M |
| 2022-11-18 | 69.10 | 69.45 | 68.75 | 69.20 | 1.0M |
| 2022-11-17 | 69.35 | 69.60 | 69.00 | 69.10 | 0.8M |
| 2022-11-16 | 69.60 | 69.70 | 69.10 | 69.35 | 1.2M |
| 2022-11-15 | 69.55 | 69.75 | 69.15 | 69.65 | 1.4M |
| 2022-11-14 | 69.80 | 70.15 | 68.85 | 69.40 | 1.1M |
| 2022-11-11 | 69.90 | 69.95 | 69.40 | 69.75 | 0.9M |
| 2022-11-10 | 69.20 | 69.85 | 69.20 | 69.65 | 1.0M |
| 2022-11-09 | 70.60 | 70.60 | 69.40 | 69.60 | 1.2M |
| 2022-11-07 | 68.80 | 70.20 | 68.65 | 70.00 | 2.4M |
| 2022-11-04 | 68.55 | 69.00 | 68.30 | 68.55 | 0.9M |
| 2022-11-03 | 68.65 | 69.15 | 68.45 | 68.75 | 5.3M |
| 2022-11-02 | 68.55 | 69.05 | 68.35 | 68.60 | 1.0M |
| 2022-11-01 | 68.30 | 68.65 | 68.15 | 68.50 | 1.3M |
| 2022-10-31 | 68.20 | 68.75 | 68.05 | 68.25 | 1.0M |
| 2022-10-28 | 68.30 | 69.20 | 68.00 | 68.45 | 1.1M |
| 2022-10-27 | 67.90 | 68.50 | 67.85 | 68.30 | 1.3M |
| 2022-10-25 | 67.80 | 68.30 | 67.15 | 67.95 | 3.3M |
| 2022-10-24 | 68.50 | 68.50 | 68.00 | 68.10 | 0.3M |
| 2022-10-21 | 67.35 | 68.00 | 67.25 | 67.45 | 0.8M |
| 2022-10-20 | 66.85 | 68.15 | 66.50 | 67.85 | 1.1M |
| 2022-10-19 | 66.70 | 67.25 | 66.40 | 67.00 | 0.9M |
| 2022-10-18 | 66.30 | 66.80 | 66.10 | 66.70 | 0.7M |
| 2022-10-17 | 66.45 | 66.70 | 65.55 | 66.10 | 5.1M |
| 2022-10-14 | 67.75 | 67.85 | 66.20 | 66.35 | 0.9M |
| 2022-10-13 | 67.25 | 67.70 | 66.45 | 66.85 | 0.9M |
| 2022-10-12 | 66.05 | 67.85 | 65.95 | 67.25 | 1.3M |
| 2022-10-11 | 67.85 | 67.85 | 65.85 | 66.00 | 4.6M |
| 2022-10-10 | 66.55 | 67.70 | 66.55 | 67.55 | 0.9M |
| 2022-10-07 | 67.65 | 67.85 | 67.05 | 67.50 | 1.7M |
| 2022-10-06 | 68.05 | 68.15 | 67.40 | 67.70 | 1.5M |
| 2022-10-04 | 67.60 | 67.80 | 67.10 | 67.30 | 0.7M |
| 2022-10-03 | 67.15 | 68.05 | 66.60 | 66.75 | 2.0M |
| 2022-09-30 | 66.00 | 67.20 | 65.50 | 67.00 | 1.7M |
| 2022-09-29 | 66.25 | 67.20 | 65.20 | 65.95 | 3.8M |
| 2022-09-28 | 66.60 | 66.60 | 65.60 | 65.80 | 2.5M |
| 2022-09-27 | 66.30 | 67.05 | 66.15 | 66.80 | 3.0M |
| 2022-09-26 | 67.15 | 67.40 | 65.80 | 66.05 | 2.6M |
| 2022-09-23 | 67.80 | 67.95 | 67.20 | 67.45 | 1.5M |
| 2022-09-22 | 68.40 | 68.40 | 67.50 | 67.80 | 1.8M |
| 2022-09-21 | 69.35 | 69.35 | 68.20 | 68.45 | 1.8M |
| 2022-09-20 | 70.50 | 70.50 | 69.00 | 69.10 | 1.6M |
| 2022-09-19 | 70.15 | 70.40 | 69.35 | 69.70 | 4.3M |
| 2022-09-16 | 71.60 | 71.70 | 69.60 | 69.95 | 2.3M |
| 2022-09-15 | 71.85 | 72.20 | 71.35 | 71.60 | 1.0M |
| 2022-09-14 | 72.00 | 72.25 | 71.65 | 71.85 | 1.1M |
| 2022-09-13 | 73.00 | 73.10 | 72.10 | 72.25 | 1.3M |
| 2022-09-12 | 72.55 | 73.00 | 71.95 | 72.65 | 0.8M |
| 2022-09-09 | 73.30 | 73.35 | 72.00 | 72.40 | 0.7M |
| 2022-09-08 | 71.95 | 73.75 | 71.85 | 73.00 | 3.3M |
| 2022-09-07 | 70.75 | 71.55 | 70.70 | 71.40 | 1.5M |
| 2022-09-06 | 71.05 | 71.20 | 70.55 | 70.75 | 1.1M |
| 2022-09-05 | 71.25 | 71.65 | 70.90 | 71.00 | 0.7M |
| 2022-09-02 | 71.75 | 71.75 | 70.85 | 71.20 | 0.5M |
| 2022-09-01 | 71.10 | 71.45 | 70.80 | 71.15 | 1.3M |
| 2022-08-30 | 71.30 | 71.80 | 71.30 | 71.55 | 0.8M |
| 2022-08-29 | 71.05 | 71.45 | 70.35 | 71.05 | 0.8M |
| 2022-08-26 | 71.95 | 72.30 | 71.70 | 71.85 | 1.1M |
| 2022-08-25 | 70.80 | 71.90 | 70.80 | 71.45 | 1.5M |
| 2022-08-24 | 71.30 | 71.40 | 70.30 | 70.55 | 1.5M |
| 2022-08-23 | 71.10 | 71.55 | 70.65 | 71.10 | 1.2M |
| 2022-08-22 | 72.20 | 72.20 | 70.90 | 71.35 | 0.8M |
| 2022-08-19 | 72.75 | 72.75 | 71.80 | 72.10 | 1.1M |
| 2022-08-18 | 73.55 | 73.60 | 72.45 | 72.65 | 1.3M |
| 2022-08-17 | 73.10 | 73.80 | 73.10 | 73.35 | 0.9M |
| 2022-08-16 | 71.55 | 73.30 | 71.25 | 73.10 | 1.2M |
| 2022-08-12 | 70.85 | 71.70 | 70.85 | 71.50 | 1.4M |
| 2022-08-11 | 70.95 | 71.30 | 70.75 | 70.95 | 1.3M |
| 2022-08-10 | 73.40 | 73.95 | 72.40 | 72.55 | 1.5M |
| 2022-08-08 | 73.30 | 73.75 | 72.40 | 73.35 | 0.9M |
| 2022-08-05 | 71.25 | 73.20 | 70.95 | 73.05 | 2.3M |
| 2022-08-04 | 71.75 | 71.75 | 70.60 | 71.20 | 1.5M |
| 2022-08-03 | 72.50 | 72.50 | 70.80 | 71.05 | 1.2M |
| 2022-08-02 | 71.40 | 72.10 | 71.20 | 71.95 | 1.7M |
| 2022-08-01 | 72.30 | 72.45 | 70.85 | 71.15 | 5.4M |
| 2022-07-29 | 72.10 | 73.25 | 72.10 | 72.95 | 1.1M |
| 2022-07-28 | 72.20 | 72.60 | 71.90 | 72.10 | 0.8M |
| 2022-07-27 | 71.75 | 72.25 | 71.40 | 72.10 | 0.6M |
| 2022-07-26 | 72.10 | 72.30 | 71.50 | 71.65 | 0.7M |
| 2022-07-25 | 72.30 | 72.30 | 71.25 | 72.15 | 0.8M |
| 2022-07-22 | 73.00 | 73.00 | 72.05 | 72.20 | 0.6M |
| 2022-07-21 | 72.65 | 72.75 | 71.60 | 72.60 | 0.5M |
| 2022-07-20 | 72.95 | 73.15 | 72.15 | 72.30 | 1.1M |
| 2022-07-19 | 71.25 | 72.15 | 71.00 | 72.00 | 0.9M |
| 2022-07-18 | 70.75 | 71.25 | 70.35 | 71.15 | 4.0M |
| 2022-07-15 | 70.95 | 71.10 | 70.00 | 70.35 | 0.3M |
| 2022-07-14 | 70.35 | 71.00 | 70.15 | 70.70 | 0.7M |
| 2022-07-13 | 70.55 | 71.00 | 70.25 | 70.40 | 0.9M |
| 2022-07-12 | 72.45 | 72.55 | 70.50 | 70.65 | 1.2M |
| 2022-07-11 | 72.85 | 72.85 | 72.05 | 72.55 | 0.9M |
| 2022-07-08 | 72.55 | 73.25 | 72.20 | 72.70 | 0.9M |
| 2022-07-07 | 73.35 | 73.35 | 72.20 | 72.70 | 0.7M |
| 2022-07-06 | 74.05 | 74.60 | 72.25 | 72.55 | 0.8M |
| 2022-07-05 | 74.75 | 74.75 | 73.40 | 73.55 | 1.0M |
| 2022-07-04 | 74.80 | 74.80 | 73.35 | 74.40 | 0.6M |
| 2022-07-01 | 75.00 | 75.15 | 72.80 | 74.55 | 1.5M |
| 2022-06-30 | 74.20 | 75.90 | 73.75 | 74.25 | 2.7M |
| 2022-06-29 | 72.67 | 73.40 | 71.90 | 73.20 | 1.5M |
| 2022-06-28 | 73.20 | 73.73 | 71.73 | 72.27 | 1.8M |
| 2022-06-27 | 73.37 | 73.83 | 72.53 | 73.07 | 1.5M |
| 2022-06-24 | 71.57 | 72.47 | 71.53 | 72.33 | 0.9M |
| 2022-06-23 | 70.43 | 71.67 | 70.10 | 71.57 | 1.1M |
| 2022-06-22 | 70.97 | 71.07 | 69.07 | 70.40 | 1.1M |
| 2022-06-21 | 69.73 | 70.80 | 69.07 | 70.50 | 0.7M |
| 2022-06-20 | 70.13 | 70.30 | 67.73 | 68.67 | 2.0M |
| 2022-06-17 | 72.00 | 72.00 | 69.00 | 69.53 | 1.5M |
| 2022-06-16 | 73.33 | 73.83 | 71.70 | 72.17 | 1.2M |
| 2022-06-15 | 73.97 | 73.97 | 72.20 | 72.80 | 1.1M |
| 2022-06-14 | 75.77 | 76.03 | 73.40 | 73.53 | 1.6M |
| 2022-06-13 | 77.23 | 77.57 | 75.40 | 75.77 | 1.3M |
| 2022-06-10 | 78.87 | 78.87 | 77.67 | 78.20 | 0.9M |
| 2022-06-09 | 78.83 | 80.43 | 77.90 | 78.87 | 1.1M |
| 2022-06-08 | 79.40 | 79.43 | 78.47 | 78.63 | 0.4M |
| 2022-06-07 | 78.53 | 79.67 | 77.90 | 78.73 | 0.8M |
| 2022-06-06 | 79.00 | 79.00 | 77.67 | 78.33 | 0.6M |
| 2022-06-03 | 79.07 | 79.33 | 78.57 | 78.83 | 0.8M |
| 2022-06-02 | 79.33 | 79.33 | 77.53 | 78.47 | 1.0M |
| 2022-06-01 | 77.67 | 79.37 | 77.63 | 78.83 | 1.5M |
| 2022-05-31 | 77.27 | 78.30 | 77.00 | 77.37 | 1.2M |
| 2022-05-30 | 76.77 | 77.50 | 76.03 | 77.40 | 0.9M |
| 2022-05-27 | 77.00 | 77.00 | 75.47 | 76.10 | 0.9M |
| 2022-05-26 | 76.67 | 77.07 | 74.60 | 76.20 | 2.0M |
| 2022-05-25 | 79.73 | 79.73 | 76.20 | 76.57 | 1.2M |
| 2022-05-24 | 78.63 | 79.73 | 78.17 | 79.10 | 1.2M |
| 2022-05-23 | 78.30 | 79.00 | 77.80 | 78.47 | 1.4M |
| 2022-05-20 | 79.33 | 79.40 | 77.43 | 77.97 | 1.5M |
| 2022-05-19 | 78.33 | 79.00 | 77.00 | 78.23 | 1.8M |
| 2022-05-18 | 83.33 | 83.33 | 78.53 | 78.70 | 4.2M |
| 2022-05-17 | 84.00 | 84.00 | 81.03 | 82.93 | 2.1M |
| 2022-05-16 | 82.53 | 82.63 | 80.43 | 81.40 | 0.9M |
| 2022-05-13 | 83.80 | 83.80 | 80.47 | 80.90 | 1.2M |
| 2022-05-12 | 80.30 | 82.63 | 79.73 | 81.30 | 2.0M |
| 2022-05-11 | 81.77 | 83.23 | 79.27 | 80.30 | 0.7M |
| 2022-05-10 | 83.47 | 84.17 | 81.00 | 81.30 | 0.6M |
| 2022-05-09 | 83.23 | 83.83 | 80.90 | 82.60 | 1.0M |
| 2022-05-06 | 83.33 | 85.20 | 81.73 | 84.20 | 0.8M |
| 2022-05-05 | 84.67 | 85.40 | 83.50 | 83.87 | 0.5M |
| 2022-05-04 | 84.63 | 85.80 | 83.43 | 83.90 | 3.2M |
| 2022-05-02 | 84.00 | 84.87 | 82.63 | 84.43 | 0.4M |
| 2022-04-29 | 87.47 | 87.53 | 83.80 | 84.00 | 0.6M |
| 2022-04-28 | 86.33 | 86.87 | 85.17 | 86.60 | 0.9M |
| 2022-04-27 | 85.17 | 85.70 | 83.40 | 85.00 | 0.6M |
| 2022-04-26 | 86.90 | 86.90 | 85.17 | 85.97 | 0.6M |
| 2022-04-25 | 88.97 | 88.97 | 84.83 | 85.13 | 1.0M |
| 2022-04-22 | 90.33 | 90.67 | 89.20 | 89.53 | 0.7M |
| 2022-04-21 | 89.77 | 90.27 | 88.97 | 90.00 | 0.9M |
| 2022-04-20 | 87.17 | 89.47 | 87.13 | 88.87 | 1.6M |
| 2022-04-19 | 86.43 | 88.67 | 85.77 | 86.90 | 1.3M |
| 2022-04-18 | 85.30 | 85.67 | 84.27 | 85.37 | 0.6M |
| 2022-04-13 | 84.33 | 85.97 | 83.87 | 85.23 | 1.1M |
| 2022-04-12 | 86.00 | 86.00 | 83.50 | 84.07 | 0.5M |
| 2022-04-11 | 84.63 | 86.27 | 84.40 | 85.87 | 1.6M |
| 2022-04-08 | 83.20 | 85.00 | 82.70 | 84.63 | 0.8M |
| 2022-04-07 | 82.77 | 84.53 | 82.13 | 82.33 | 0.9M |
| 2022-04-06 | 81.77 | 84.17 | 81.00 | 84.00 | 2.1M |
| 2022-04-05 | 82.07 | 82.33 | 81.57 | 81.80 | 0.6M |
| 2022-04-04 | 81.60 | 81.97 | 81.13 | 81.50 | 1.0M |
| 2022-04-01 | 79.80 | 81.67 | 79.30 | 81.37 | 1.5M |
| 2022-03-31 | 78.93 | 80.60 | 78.73 | 79.30 | 1.8M |
| 2022-03-30 | 80.00 | 80.00 | 77.40 | 78.13 | 1.2M |
| 2022-03-29 | 80.43 | 80.90 | 78.60 | 78.83 | 1.3M |
| 2022-03-28 | 79.33 | 80.43 | 78.50 | 79.97 | 0.8M |
| 2022-03-25 | 80.27 | 80.57 | 78.60 | 79.07 | 0.8M |
| 2022-03-24 | 81.50 | 81.50 | 79.77 | 80.23 | 0.8M |
| 2022-03-23 | 81.30 | 82.00 | 80.43 | 80.97 | 1.0M |
| 2022-03-22 | 79.33 | 81.23 | 79.03 | 80.40 | 1.8M |
| 2022-03-21 | 81.47 | 81.47 | 78.53 | 78.67 | 1.2M |
| 2022-03-17 | 82.00 | 82.00 | 80.07 | 80.93 | 1.2M |
| 2022-03-16 | 80.27 | 81.80 | 79.67 | 81.27 | 0.6M |
| 2022-03-15 | 80.27 | 80.63 | 78.83 | 79.30 | 0.8M |
| 2022-03-14 | 83.33 | 83.33 | 80.00 | 80.50 | 1.1M |
| 2022-03-11 | 80.67 | 82.90 | 80.30 | 82.43 | 1.7M |
| 2022-03-10 | 78.80 | 80.90 | 78.47 | 80.63 | 2.2M |
| 2022-03-09 | 79.00 | 79.30 | 77.20 | 77.97 | 1.5M |
| 2022-03-08 | 75.33 | 78.57 | 74.57 | 78.03 | 2.3M |
| 2022-03-07 | 75.87 | 75.97 | 74.20 | 74.90 | 2.5M |
| 2022-03-04 | 76.33 | 77.00 | 75.20 | 75.50 | 2.0M |
| 2022-03-03 | 77.00 | 77.67 | 75.60 | 76.43 | 1.4M |
| 2022-03-02 | 76.67 | 77.63 | 74.33 | 74.83 | 1.1M |
| 2022-02-28 | 75.33 | 77.47 | 73.73 | 76.47 | 1.4M |
| 2022-02-25 | 74.30 | 76.47 | 74.00 | 74.93 | 1.8M |
| 2022-02-24 | 76.17 | 77.50 | 72.97 | 73.33 | 2.4M |
| 2022-02-23 | 79.00 | 79.00 | 77.67 | 78.10 | 0.6M |
| 2022-02-22 | 78.53 | 79.10 | 77.67 | 78.10 | 0.8M |
| 2022-02-21 | 80.23 | 80.77 | 78.87 | 79.40 | 0.9M |
| 2022-02-18 | 81.13 | 81.53 | 80.37 | 80.77 | 0.4M |
| 2022-02-17 | 82.00 | 82.60 | 80.33 | 80.90 | 0.8M |
| 2022-02-16 | 79.80 | 81.47 | 79.50 | 80.93 | 1.4M |
| 2022-02-15 | 78.00 | 79.33 | 76.33 | 79.17 | 1.4M |
| 2022-02-14 | 81.37 | 81.37 | 77.47 | 77.80 | 1.5M |
| 2022-02-11 | 79.13 | 81.73 | 79.13 | 81.37 | 1.6M |
| 2022-02-10 | 80.53 | 80.97 | 79.77 | 79.97 | 2.2M |
| 2022-02-09 | 79.10 | 81.13 | 78.60 | 80.70 | 0.9M |
| 2022-02-08 | 82.00 | 82.33 | 80.07 | 80.83 | 1.3M |
| 2022-02-07 | 83.30 | 83.30 | 81.67 | 81.93 | 1.0M |
| 2022-02-04 | 83.03 | 83.63 | 82.50 | 82.80 | 0.6M |
| 2022-02-03 | 83.67 | 83.90 | 82.77 | 83.03 | 0.9M |
| 2022-02-02 | 81.67 | 83.27 | 81.67 | 82.97 | 0.9M |
| 2022-02-01 | 84.67 | 84.67 | 79.70 | 81.17 | 2.4M |
| 2022-01-31 | 84.60 | 85.33 | 82.83 | 83.47 | 1.8M |
| 2022-01-28 | 82.57 | 84.70 | 82.37 | 82.73 | 0.8M |
| 2022-01-27 | 80.73 | 82.50 | 79.90 | 81.73 | 1.0M |
| 2022-01-25 | 80.00 | 81.13 | 79.53 | 80.97 | 0.8M |
| 2022-01-24 | 80.93 | 81.70 | 79.97 | 80.23 | 1.0M |
| 2022-01-21 | 83.07 | 83.63 | 80.50 | 81.10 | 0.7M |
| 2022-01-20 | 83.60 | 83.97 | 82.90 | 83.63 | 0.5M |
| 2022-01-19 | 82.93 | 83.73 | 82.07 | 83.37 | 0.7M |
| 2022-01-18 | 83.27 | 83.67 | 82.27 | 82.57 | 1.0M |
| 2022-01-17 | 83.30 | 83.37 | 82.13 | 82.43 | 0.8M |
| 2022-01-14 | 81.20 | 82.90 | 80.83 | 82.17 | 1.8M |
| 2022-01-13 | 79.93 | 81.00 | 79.20 | 80.80 | 0.8M |
| 2022-01-12 | 79.13 | 80.00 | 78.93 | 79.33 | 0.7M |
| 2022-01-11 | 80.10 | 80.27 | 78.77 | 78.97 | 0.7M |
| 2022-01-10 | 79.67 | 80.07 | 78.87 | 79.80 | 1.0M |
| 2022-01-07 | 78.80 | 79.43 | 78.00 | 79.00 | 1.3M |
| 2022-01-06 | 78.00 | 78.40 | 76.83 | 78.17 | 1.1M |
| 2022-01-05 | 76.53 | 78.27 | 75.97 | 78.17 | 1.7M |
| 2022-01-04 | 76.00 | 76.60 | 75.50 | 76.03 | 0.9M |
| 2022-01-03 | 74.37 | 75.53 | 74.23 | 75.33 | 0.7M |