149.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 134.45 | 137.20 | 134.30 | 136.40 | 0.7M |
| 2024-12-30 | 136.30 | 136.95 | 134.15 | 134.80 | 0.9M |
| 2024-12-27 | 137.95 | 138.85 | 136.10 | 136.30 | 0.7M |
| 2024-12-26 | 138.70 | 139.50 | 137.15 | 137.85 | 0.5M |
| 2024-12-24 | 138.00 | 139.45 | 137.35 | 138.25 | 0.8M |
| 2024-12-23 | 137.90 | 139.75 | 137.25 | 137.80 | 1.0M |
| 2024-12-20 | 139.95 | 141.65 | 136.70 | 137.25 | 1.3M |
| 2024-12-19 | 134.10 | 140.30 | 133.60 | 139.65 | 1.2M |
| 2024-12-18 | 139.55 | 140.50 | 136.40 | 136.80 | 1.0M |
| 2024-12-17 | 143.35 | 143.35 | 140.00 | 140.50 | 0.5M |
| 2024-12-16 | 144.30 | 144.95 | 142.25 | 143.15 | 0.5M |
| 2024-12-13 | 144.60 | 145.05 | 140.95 | 144.20 | 2.1M |
| 2024-12-12 | 142.45 | 143.10 | 141.00 | 141.50 | 0.3M |
| 2024-12-11 | 143.65 | 144.40 | 143.00 | 143.15 | 0.3M |
| 2024-12-10 | 142.00 | 144.40 | 141.95 | 143.45 | 0.3M |
| 2024-12-09 | 142.15 | 143.20 | 141.35 | 142.30 | 0.5M |
| 2024-12-06 | 140.75 | 143.45 | 140.30 | 141.95 | 1.5M |
| 2024-12-05 | 140.55 | 140.55 | 138.10 | 139.50 | 0.5M |
| 2024-12-04 | 139.80 | 141.15 | 139.20 | 139.85 | 0.5M |
| 2024-12-03 | 138.15 | 139.70 | 137.90 | 139.50 | 0.9M |
| 2024-12-02 | 138.40 | 138.60 | 136.90 | 137.70 | 0.8M |
| 2024-11-29 | 137.75 | 139.20 | 137.00 | 138.65 | 0.8M |
| 2024-11-28 | 139.45 | 141.10 | 137.20 | 137.80 | 1.5M |
| 2024-11-27 | 138.00 | 139.65 | 135.30 | 138.95 | 1.5M |
| 2024-11-26 | 137.45 | 137.70 | 136.20 | 137.00 | 0.7M |
| 2024-11-25 | 135.80 | 137.95 | 135.15 | 136.45 | 0.8M |
| 2024-11-22 | 131.65 | 133.10 | 130.70 | 132.60 | 1.0M |
| 2024-11-21 | 133.60 | 133.60 | 129.55 | 130.75 | 1.4M |
| 2024-11-19 | 134.95 | 136.70 | 132.55 | 133.15 | 0.7M |
| 2024-11-18 | 135.20 | 135.85 | 133.30 | 134.10 | 1.0M |
| 2024-11-14 | 135.50 | 136.85 | 133.75 | 134.80 | 1.4M |
| 2024-11-13 | 138.25 | 139.30 | 135.50 | 136.00 | 1.3M |
| 2024-11-12 | 139.50 | 142.00 | 138.50 | 138.85 | 0.9M |
| 2024-11-11 | 138.85 | 140.70 | 137.65 | 139.45 | 1.0M |
| 2024-11-08 | 144.10 | 144.30 | 140.00 | 140.40 | 1.1M |
| 2024-11-07 | 145.00 | 145.85 | 143.15 | 144.20 | 1.1M |
| 2024-11-06 | 141.80 | 145.10 | 141.35 | 144.65 | 1.5M |
| 2024-11-05 | 137.85 | 141.10 | 137.70 | 140.80 | 0.9M |
| 2024-11-04 | 144.85 | 144.85 | 136.40 | 138.90 | 3.3M |
| 2024-11-01 | 145.45 | 145.50 | 143.20 | 145.00 | 0.6M |
| 2024-10-31 | 143.60 | 144.40 | 141.65 | 142.70 | 1.0M |
| 2024-10-30 | 143.85 | 145.45 | 142.25 | 143.45 | 0.8M |
| 2024-10-29 | 140.85 | 145.00 | 140.60 | 144.10 | 2.9M |
| 2024-10-28 | 148.00 | 149.75 | 145.10 | 147.10 | 1.6M |
| 2024-10-25 | 153.70 | 153.90 | 145.55 | 146.35 | 1.2M |
| 2024-10-24 | 153.35 | 154.35 | 152.55 | 153.25 | 0.7M |
| 2024-10-23 | 155.15 | 155.50 | 150.30 | 153.00 | 1.5M |
| 2024-10-22 | 160.25 | 160.60 | 155.00 | 155.35 | 1.2M |
| 2024-10-21 | 165.25 | 166.60 | 160.00 | 160.20 | 0.7M |
| 2024-10-18 | 163.75 | 165.90 | 161.80 | 165.25 | 0.4M |
| 2024-10-17 | 168.20 | 168.60 | 164.00 | 164.25 | 0.5M |
| 2024-10-16 | 168.65 | 171.60 | 167.65 | 168.25 | 0.7M |
| 2024-10-15 | 167.80 | 169.60 | 166.55 | 167.85 | 1.0M |
| 2024-10-14 | 164.00 | 165.95 | 162.80 | 165.40 | 1.3M |
| 2024-10-11 | 164.45 | 164.75 | 162.65 | 163.20 | 0.7M |
| 2024-10-10 | 165.35 | 167.20 | 164.05 | 164.45 | 0.7M |
| 2024-10-09 | 168.35 | 169.25 | 164.45 | 164.75 | 1.4M |
| 2024-10-08 | 160.05 | 165.00 | 160.05 | 164.40 | 1.1M |
| 2024-10-07 | 171.15 | 171.15 | 162.10 | 162.75 | 1.5M |
| 2024-10-04 | 169.50 | 170.60 | 165.65 | 168.65 | 1.1M |
| 2024-10-03 | 173.50 | 176.20 | 170.50 | 171.25 | 1.1M |
| 2024-10-01 | 180.15 | 181.30 | 177.25 | 178.90 | 0.8M |
| 2024-09-30 | 180.00 | 182.45 | 176.15 | 180.05 | 1.2M |
| 2024-09-27 | 171.40 | 180.65 | 171.40 | 179.90 | 4.5M |
| 2024-09-26 | 170.00 | 171.95 | 168.60 | 171.50 | 0.5M |
| 2024-09-25 | 169.25 | 170.90 | 168.50 | 169.80 | 0.7M |
| 2024-09-24 | 169.55 | 170.95 | 168.85 | 169.90 | 0.4M |
| 2024-09-23 | 167.35 | 170.15 | 167.00 | 169.60 | 1.1M |
| 2024-09-20 | 165.55 | 167.80 | 165.00 | 167.25 | 1.1M |
| 2024-09-19 | 169.30 | 170.00 | 162.30 | 165.10 | 1.6M |
| 2024-09-18 | 170.95 | 171.15 | 167.70 | 168.45 | 0.9M |
| 2024-09-17 | 171.75 | 171.95 | 170.05 | 170.55 | 0.3M |
| 2024-09-16 | 173.60 | 174.10 | 171.55 | 171.80 | 0.3M |
| 2024-09-13 | 173.45 | 175.95 | 172.40 | 173.15 | 0.5M |
| 2024-09-12 | 171.65 | 173.60 | 170.10 | 173.20 | 1.1M |
| 2024-09-11 | 176.65 | 177.80 | 169.10 | 169.75 | 1.5M |
| 2024-09-10 | 176.30 | 176.60 | 174.60 | 175.55 | 0.4M |
| 2024-09-09 | 175.60 | 177.20 | 173.65 | 175.30 | 1.0M |
| 2024-09-06 | 181.30 | 181.30 | 174.80 | 176.65 | 1.1M |
| 2024-09-05 | 178.90 | 183.90 | 177.95 | 181.20 | 4.0M |
| 2024-09-04 | 176.25 | 179.70 | 176.10 | 177.05 | 0.9M |
| 2024-09-03 | 178.70 | 178.95 | 175.65 | 176.10 | 0.4M |
| 2024-09-02 | 179.05 | 181.20 | 176.95 | 178.70 | 1.1M |
| 2024-08-30 | 178.25 | 178.75 | 176.15 | 176.95 | 1.0M |
| 2024-08-29 | 174.65 | 177.30 | 173.10 | 176.75 | 2.1M |
| 2024-08-28 | 173.30 | 176.45 | 173.30 | 173.75 | 1.5M |
| 2024-08-27 | 172.95 | 174.65 | 171.70 | 173.30 | 0.5M |
| 2024-08-26 | 174.65 | 174.65 | 172.45 | 173.45 | 0.5M |
| 2024-08-23 | 173.55 | 175.45 | 172.65 | 173.00 | 0.6M |
| 2024-08-22 | 175.00 | 175.45 | 173.40 | 173.75 | 0.9M |
| 2024-08-21 | 173.45 | 174.80 | 172.05 | 173.90 | 0.6M |
| 2024-08-20 | 171.50 | 173.45 | 171.00 | 172.15 | 0.6M |
| 2024-08-19 | 170.00 | 170.80 | 169.35 | 170.05 | 0.5M |
| 2024-08-16 | 165.40 | 167.40 | 164.85 | 167.10 | 1.0M |
| 2024-08-14 | 165.25 | 165.60 | 163.10 | 163.75 | 1.2M |
| 2024-08-13 | 169.15 | 169.15 | 163.25 | 164.20 | 0.8M |
| 2024-08-12 | 168.00 | 170.85 | 167.70 | 169.15 | 1.0M |
| 2024-08-09 | 172.50 | 172.50 | 168.85 | 169.10 | 0.4M |
| 2024-08-08 | 172.10 | 172.10 | 169.20 | 170.20 | 0.8M |
| 2024-08-07 | 170.60 | 172.60 | 169.10 | 172.30 | 0.6M |
| 2024-08-06 | 171.20 | 174.45 | 166.30 | 166.90 | 1.6M |
| 2024-08-05 | 172.70 | 174.85 | 167.05 | 170.65 | 1.8M |
| 2024-08-02 | 177.60 | 179.25 | 174.60 | 177.20 | 2.1M |
| 2024-08-01 | 181.95 | 182.50 | 177.90 | 179.75 | 1.1M |
| 2024-07-31 | 183.05 | 184.80 | 180.10 | 181.60 | 3.3M |
| 2024-07-30 | 180.20 | 185.95 | 178.50 | 183.00 | 3.2M |
| 2024-07-29 | 178.00 | 181.75 | 178.00 | 180.20 | 4.5M |
| 2024-07-26 | 178.15 | 179.00 | 175.50 | 176.55 | 2.9M |
| 2024-07-25 | 167.00 | 177.50 | 166.55 | 176.85 | 2.6M |
| 2024-07-24 | 165.95 | 169.20 | 165.85 | 168.75 | 1.4M |
| 2024-07-23 | 169.95 | 169.95 | 160.70 | 165.85 | 1.1M |
| 2024-07-22 | 165.55 | 168.95 | 163.80 | 168.15 | 1.5M |
| 2024-07-19 | 171.00 | 171.00 | 165.25 | 165.55 | 1.1M |
| 2024-07-18 | 170.30 | 171.60 | 168.65 | 169.60 | 0.7M |
| 2024-07-16 | 169.95 | 172.20 | 169.35 | 170.70 | 1.3M |
| 2024-07-15 | 167.30 | 170.35 | 166.30 | 169.60 | 1.7M |
| 2024-07-12 | 168.40 | 169.25 | 166.20 | 166.90 | 3.2M |
| 2024-07-11 | 172.95 | 175.75 | 171.00 | 174.50 | 6.2M |
| 2024-07-10 | 172.55 | 172.55 | 167.20 | 171.95 | 3.0M |
| 2024-07-09 | 171.05 | 172.65 | 170.50 | 171.70 | 2.5M |
| 2024-07-08 | 172.45 | 172.85 | 169.75 | 170.15 | 2.2M |
| 2024-07-05 | 171.15 | 171.95 | 169.65 | 171.15 | 1.2M |
| 2024-07-04 | 170.00 | 171.30 | 169.30 | 170.10 | 1.8M |
| 2024-07-03 | 169.50 | 169.80 | 167.80 | 169.30 | 1.7M |
| 2024-07-02 | 168.25 | 169.70 | 166.95 | 168.30 | 3.1M |
| 2024-07-01 | 166.20 | 169.50 | 165.60 | 167.70 | 1.2M |
| 2024-06-28 | 164.00 | 166.60 | 163.90 | 165.60 | 1.8M |
| 2024-06-27 | 164.30 | 164.85 | 162.15 | 163.60 | 2.3M |
| 2024-06-26 | 165.35 | 165.35 | 164.00 | 164.30 | 1.0M |
| 2024-06-25 | 166.65 | 167.05 | 164.10 | 164.40 | 1.2M |
| 2024-06-24 | 166.75 | 167.65 | 164.70 | 166.30 | 1.9M |
| 2024-06-21 | 169.45 | 169.50 | 166.35 | 166.75 | 1.0M |
| 2024-06-20 | 167.10 | 169.75 | 166.25 | 168.95 | 2.0M |
| 2024-06-19 | 169.75 | 170.70 | 166.10 | 166.80 | 1.4M |
| 2024-06-18 | 173.25 | 173.25 | 169.00 | 169.60 | 0.8M |
| 2024-06-14 | 169.70 | 172.00 | 169.10 | 170.30 | 2.6M |
| 2024-06-13 | 170.20 | 170.20 | 168.10 | 169.10 | 0.8M |
| 2024-06-12 | 169.20 | 171.15 | 168.55 | 168.80 | 2.5M |
| 2024-06-11 | 165.65 | 168.95 | 164.20 | 167.70 | 2.5M |
| 2024-06-10 | 165.95 | 166.40 | 164.15 | 165.25 | 1.1M |
| 2024-06-07 | 163.50 | 164.70 | 161.40 | 164.10 | 2.6M |
| 2024-06-06 | 164.05 | 168.15 | 162.25 | 163.65 | 1.9M |
| 2024-06-05 | 158.50 | 159.90 | 148.00 | 159.15 | 2.1M |
| 2024-06-04 | 178.70 | 178.70 | 148.95 | 154.40 | 5.9M |
| 2024-06-03 | 170.15 | 176.40 | 168.05 | 175.20 | 6.8M |
| 2024-05-31 | 163.40 | 163.75 | 161.05 | 162.40 | 1.1M |
| 2024-05-30 | 165.00 | 165.25 | 161.40 | 161.95 | 1.3M |
| 2024-05-29 | 166.00 | 166.90 | 164.55 | 165.05 | 1.1M |
| 2024-05-28 | 169.95 | 169.95 | 165.80 | 167.20 | 0.8M |
| 2024-05-27 | 169.30 | 170.50 | 166.75 | 168.80 | 1.4M |
| 2024-05-24 | 168.00 | 170.45 | 167.20 | 168.80 | 1.0M |
| 2024-05-23 | 167.25 | 169.35 | 166.65 | 167.90 | 1.5M |
| 2024-05-22 | 168.00 | 168.25 | 164.25 | 166.95 | 1.6M |
| 2024-05-21 | 164.95 | 168.45 | 163.60 | 166.90 | 2.1M |
| 2024-05-18 | 164.90 | 165.40 | 164.15 | 164.95 | 0.3M |
| 2024-05-17 | 162.85 | 164.55 | 162.75 | 164.05 | 1.1M |
| 2024-05-16 | 163.35 | 164.45 | 161.20 | 162.85 | 1.6M |
| 2024-05-15 | 160.10 | 162.60 | 159.70 | 161.95 | 1.4M |
| 2024-05-14 | 158.45 | 160.65 | 157.10 | 159.40 | 0.8M |
| 2024-05-13 | 160.00 | 160.55 | 154.80 | 158.15 | 1.9M |
| 2024-05-10 | 158.30 | 160.10 | 155.55 | 158.95 | 2.1M |
| 2024-05-09 | 165.35 | 165.35 | 156.10 | 156.70 | 2.2M |
| 2024-05-08 | 161.60 | 164.30 | 159.85 | 163.20 | 2.0M |
| 2024-05-07 | 167.70 | 168.25 | 159.65 | 160.00 | 3.5M |
| 2024-05-06 | 172.40 | 172.40 | 165.20 | 166.30 | 2.5M |
| 2024-05-03 | 174.70 | 175.00 | 169.45 | 170.80 | 1.8M |
| 2024-05-02 | 171.50 | 174.50 | 168.25 | 173.35 | 5.3M |
| 2024-04-30 | 180.00 | 180.00 | 168.00 | 168.95 | 4.9M |
| 2024-04-29 | 173.25 | 178.00 | 172.30 | 176.80 | 3.6M |
| 2024-04-26 | 170.95 | 172.50 | 169.80 | 171.55 | 2.0M |
| 2024-04-25 | 169.45 | 171.00 | 169.00 | 170.30 | 1.3M |
| 2024-04-24 | 169.65 | 170.55 | 167.60 | 168.75 | 1.4M |
| 2024-04-23 | 173.10 | 173.30 | 167.90 | 168.15 | 1.3M |
| 2024-04-22 | 170.10 | 172.15 | 168.80 | 170.85 | 1.6M |
| 2024-04-19 | 163.95 | 167.50 | 162.25 | 166.65 | 2.1M |
| 2024-04-18 | 172.05 | 175.00 | 168.00 | 168.95 | 2.9M |
| 2024-04-16 | 166.50 | 170.80 | 165.40 | 169.05 | 1.5M |
| 2024-04-15 | 156.05 | 169.95 | 156.05 | 166.50 | 2.7M |
| 2024-04-12 | 173.00 | 173.45 | 169.75 | 170.25 | 1.4M |
| 2024-04-10 | 168.80 | 174.20 | 168.80 | 172.80 | 1.7M |
| 2024-04-09 | 170.75 | 170.75 | 168.00 | 168.75 | 0.6M |
| 2024-04-08 | 169.30 | 171.80 | 168.80 | 170.20 | 1.3M |
| 2024-04-05 | 169.20 | 169.20 | 164.55 | 168.00 | 2.3M |
| 2024-04-04 | 174.95 | 174.95 | 169.10 | 169.75 | 1.6M |
| 2024-04-03 | 174.45 | 175.20 | 173.15 | 173.80 | 1.0M |
| 2024-04-02 | 169.65 | 174.55 | 169.30 | 174.10 | 1.3M |
| 2024-04-01 | 169.90 | 171.25 | 168.80 | 169.20 | 1.2M |
| 2024-03-28 | 166.40 | 169.60 | 166.40 | 167.75 | 1.4M |
| 2024-03-27 | 168.95 | 171.40 | 165.40 | 166.25 | 1.7M |
| 2024-03-26 | 163.40 | 168.80 | 163.40 | 167.50 | 1.9M |
| 2024-03-22 | 165.80 | 167.15 | 163.60 | 165.15 | 1.2M |
| 2024-03-21 | 160.75 | 164.80 | 160.00 | 164.45 | 1.2M |
| 2024-03-20 | 156.00 | 158.50 | 155.00 | 158.20 | 1.7M |
| 2024-03-19 | 159.10 | 159.10 | 154.25 | 155.25 | 3.0M |
| 2024-03-18 | 162.05 | 163.25 | 160.25 | 160.80 | 1.6M |
| 2024-03-15 | 166.25 | 168.60 | 153.60 | 161.15 | 7.0M |
| 2024-03-14 | 160.30 | 171.45 | 160.30 | 170.45 | 1.4M |
| 2024-03-13 | 172.50 | 174.00 | 161.80 | 163.25 | 3.3M |
| 2024-03-12 | 175.00 | 175.90 | 171.50 | 172.95 | 0.8M |
| 2024-03-11 | 174.25 | 177.55 | 172.20 | 174.20 | 0.9M |
| 2024-03-07 | 177.85 | 178.35 | 174.00 | 174.50 | 1.7M |
| 2024-03-06 | 176.50 | 178.10 | 172.00 | 177.40 | 1.7M |
| 2024-03-05 | 176.80 | 177.30 | 174.55 | 175.80 | 1.5M |
| 2024-03-04 | 172.45 | 176.45 | 170.55 | 175.20 | 2.3M |
| 2024-03-02 | 172.15 | 172.60 | 169.60 | 172.20 | 0.2M |
| 2024-03-01 | 168.75 | 171.80 | 167.60 | 169.70 | 2.5M |
| 2024-02-29 | 167.05 | 168.40 | 164.35 | 165.60 | 2.2M |
| 2024-02-28 | 173.05 | 173.45 | 166.65 | 167.40 | 2.8M |
| 2024-02-27 | 177.55 | 178.40 | 172.10 | 173.25 | 1.8M |
| 2024-02-26 | 176.20 | 178.75 | 172.65 | 177.60 | 1.6M |
| 2024-02-23 | 179.90 | 180.90 | 175.05 | 175.55 | 2.3M |
| 2024-02-22 | 181.75 | 181.75 | 175.40 | 179.70 | 2.1M |
| 2024-02-21 | 189.25 | 190.65 | 181.05 | 182.15 | 2.4M |
| 2024-02-20 | 187.80 | 189.70 | 183.75 | 188.90 | 2.3M |
| 2024-02-19 | 188.15 | 190.90 | 186.30 | 188.50 | 1.9M |
| 2024-02-16 | 190.85 | 194.10 | 186.05 | 186.80 | 4.9M |
| 2024-02-15 | 185.00 | 191.40 | 183.50 | 189.90 | 5.7M |
| 2024-02-14 | 173.35 | 184.35 | 170.75 | 183.70 | 3.8M |
| 2024-02-13 | 172.05 | 177.45 | 172.05 | 174.45 | 3.2M |
| 2024-02-12 | 182.75 | 184.25 | 173.15 | 175.45 | 5.6M |
| 2024-02-09 | 193.55 | 193.85 | 177.65 | 182.50 | 7.3M |
| 2024-02-08 | 188.15 | 196.80 | 186.75 | 192.55 | 3.9M |
| 2024-02-07 | 188.20 | 192.65 | 185.10 | 186.35 | 4.6M |
| 2024-02-06 | 178.25 | 186.00 | 171.35 | 184.45 | 6.8M |
| 2024-02-05 | 167.75 | 177.15 | 164.65 | 173.85 | 8.8M |
| 2024-02-02 | 151.75 | 165.55 | 151.05 | 163.00 | 5.7M |
| 2024-02-01 | 149.30 | 150.70 | 147.05 | 149.70 | 2.5M |
| 2024-01-31 | 147.95 | 150.10 | 146.10 | 146.95 | 1.7M |
| 2024-01-30 | 148.85 | 152.15 | 146.50 | 147.75 | 3.5M |
| 2024-01-29 | 143.95 | 148.35 | 143.70 | 146.75 | 2.7M |
| 2024-01-25 | 146.20 | 146.20 | 142.00 | 143.85 | 14.7M |
| 2024-01-24 | 139.65 | 145.20 | 138.00 | 143.50 | 3.5M |
| 2024-01-23 | 150.30 | 151.65 | 137.85 | 139.00 | 3.3M |
| 2024-01-20 | 150.25 | 150.40 | 147.65 | 148.05 | 1.2M |
| 2024-01-19 | 145.30 | 149.30 | 143.80 | 148.60 | 2.3M |
| 2024-01-18 | 144.15 | 145.60 | 139.85 | 144.50 | 2.2M |
| 2024-01-17 | 143.65 | 145.40 | 141.50 | 144.10 | 2.9M |
| 2024-01-16 | 138.05 | 144.35 | 137.55 | 143.65 | 4.1M |
| 2024-01-15 | 136.65 | 138.00 | 135.20 | 137.65 | 1.5M |
| 2024-01-12 | 133.50 | 135.85 | 132.75 | 135.25 | 2.3M |
| 2024-01-11 | 131.50 | 133.85 | 131.05 | 133.25 | 2.4M |
| 2024-01-10 | 131.15 | 131.15 | 128.50 | 130.55 | 1.7M |
| 2024-01-09 | 135.00 | 135.00 | 131.65 | 131.95 | 1.2M |
| 2024-01-08 | 134.15 | 136.05 | 132.30 | 132.70 | 1.6M |
| 2024-01-05 | 132.65 | 134.60 | 131.55 | 132.60 | 2.8M |
| 2024-01-04 | 132.25 | 132.25 | 128.70 | 131.25 | 2.2M |
| 2024-01-03 | 130.80 | 133.85 | 130.35 | 132.80 | 1.3M |
| 2024-01-02 | 131.00 | 131.50 | 128.60 | 130.45 | 1.8M |
| 2024-01-01 | 132.05 | 132.50 | 130.00 | 130.35 | 1.3M |