93.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 113.25 | 116.40 | 112.40 | 115.85 | 0.2M |
| 2024-12-30 | 114.50 | 115.45 | 112.70 | 113.40 | 0.1M |
| 2024-12-27 | 112.20 | 116.45 | 112.20 | 115.00 | 0.1M |
| 2024-12-26 | 116.95 | 116.95 | 114.75 | 115.60 | 0.2M |
| 2024-12-24 | 114.20 | 117.35 | 113.75 | 116.45 | 0.1M |
| 2024-12-23 | 115.95 | 116.45 | 112.80 | 114.10 | 0.1M |
| 2024-12-20 | 121.00 | 121.75 | 114.50 | 115.20 | 0.2M |
| 2024-12-19 | 120.55 | 121.50 | 118.90 | 120.35 | 0.1M |
| 2024-12-18 | 126.45 | 126.45 | 120.55 | 122.10 | 0.2M |
| 2024-12-17 | 122.05 | 129.70 | 122.05 | 125.25 | 1.0M |
| 2024-12-16 | 120.50 | 122.55 | 120.35 | 120.75 | 0.1M |
| 2024-12-13 | 120.90 | 121.80 | 118.55 | 120.10 | 0.2M |
| 2024-12-12 | 123.25 | 124.60 | 121.10 | 122.05 | 0.1M |
| 2024-12-11 | 123.50 | 125.55 | 123.30 | 124.20 | 0.1M |
| 2024-12-10 | 122.95 | 125.85 | 121.30 | 123.50 | 0.2M |
| 2024-12-09 | 124.90 | 125.15 | 121.45 | 121.90 | 0.2M |
| 2024-12-06 | 122.40 | 125.35 | 122.40 | 123.85 | 0.2M |
| 2024-12-05 | 121.85 | 124.50 | 120.90 | 122.40 | 0.3M |
| 2024-12-04 | 121.65 | 122.35 | 119.75 | 121.50 | 0.2M |
| 2024-12-03 | 119.80 | 122.80 | 119.65 | 120.50 | 0.3M |
| 2024-12-02 | 122.05 | 122.15 | 118.65 | 119.85 | 0.3M |
| 2024-11-29 | 119.50 | 124.80 | 117.30 | 122.15 | 0.9M |
| 2024-11-28 | 117.25 | 123.40 | 116.70 | 119.20 | 0.5M |
| 2024-11-27 | 115.85 | 118.00 | 114.80 | 117.05 | 0.2M |
| 2024-11-26 | 111.65 | 116.35 | 111.10 | 115.95 | 0.2M |
| 2024-11-25 | 110.45 | 114.95 | 110.15 | 111.70 | 0.2M |
| 2024-11-22 | 104.45 | 110.00 | 104.30 | 108.25 | 0.2M |
| 2024-11-21 | 107.95 | 107.95 | 104.00 | 104.70 | 0.1M |
| 2024-11-19 | 109.15 | 110.85 | 107.00 | 108.05 | 0.1M |
| 2024-11-18 | 109.05 | 109.70 | 106.00 | 107.95 | 0.1M |
| 2024-11-14 | 108.00 | 111.55 | 108.00 | 108.70 | 0.3M |
| 2024-11-13 | 113.20 | 113.20 | 107.30 | 108.00 | 0.2M |
| 2024-11-12 | 118.95 | 119.35 | 113.20 | 113.95 | 0.1M |
| 2024-11-11 | 116.35 | 117.15 | 112.80 | 115.15 | 0.2M |
| 2024-11-08 | 121.90 | 121.90 | 115.65 | 116.40 | 0.2M |
| 2024-11-07 | 119.40 | 122.40 | 117.30 | 119.80 | 0.4M |
| 2024-11-06 | 113.00 | 119.00 | 112.65 | 118.00 | 0.3M |
| 2024-11-05 | 108.35 | 112.60 | 107.10 | 112.00 | 0.1M |
| 2024-11-04 | 113.15 | 113.15 | 107.60 | 108.75 | 0.1M |
| 2024-11-01 | 112.90 | 113.15 | 111.75 | 112.45 | 0.0M |
| 2024-10-31 | 111.50 | 112.65 | 109.70 | 111.30 | 0.1M |
| 2024-10-30 | 107.75 | 112.90 | 106.90 | 111.10 | 0.2M |
| 2024-10-29 | 106.75 | 108.75 | 105.05 | 107.00 | 0.2M |
| 2024-10-28 | 102.25 | 106.75 | 102.25 | 105.70 | 0.2M |
| 2024-10-25 | 108.00 | 108.00 | 101.65 | 102.05 | 0.2M |
| 2024-10-24 | 108.45 | 109.45 | 106.45 | 107.60 | 0.2M |
| 2024-10-23 | 106.50 | 110.20 | 103.90 | 108.40 | 0.1M |
| 2024-10-22 | 114.95 | 115.50 | 105.55 | 106.45 | 0.2M |
| 2024-10-21 | 117.05 | 118.05 | 114.60 | 114.95 | 0.1M |
| 2024-10-18 | 116.65 | 117.60 | 114.05 | 117.00 | 0.1M |
| 2024-10-17 | 120.05 | 120.75 | 117.15 | 117.60 | 0.1M |
| 2024-10-16 | 119.15 | 121.85 | 118.95 | 119.40 | 0.1M |
| 2024-10-15 | 120.55 | 121.20 | 118.75 | 119.10 | 0.1M |
| 2024-10-14 | 119.95 | 122.30 | 119.45 | 119.95 | 0.1M |
| 2024-10-11 | 123.50 | 123.50 | 121.50 | 121.85 | 0.1M |
| 2024-10-10 | 119.70 | 126.65 | 119.70 | 123.50 | 0.5M |
| 2024-10-09 | 119.60 | 121.45 | 118.60 | 119.30 | 0.1M |
| 2024-10-08 | 114.10 | 118.60 | 114.10 | 117.75 | 0.2M |
| 2024-10-07 | 119.05 | 121.10 | 113.35 | 116.05 | 0.4M |
| 2024-10-04 | 124.00 | 124.70 | 119.50 | 120.00 | 0.2M |
| 2024-10-03 | 126.00 | 127.30 | 124.15 | 124.70 | 0.1M |
| 2024-10-01 | 125.20 | 130.75 | 125.20 | 127.75 | 0.2M |
| 2024-09-30 | 126.20 | 127.45 | 124.75 | 124.95 | 0.2M |
| 2024-09-27 | 125.75 | 129.35 | 125.70 | 126.50 | 0.2M |
| 2024-09-26 | 126.25 | 127.45 | 125.50 | 125.85 | 0.1M |
| 2024-09-25 | 128.20 | 128.80 | 126.45 | 127.05 | 0.1M |
| 2024-09-24 | 128.25 | 130.30 | 127.55 | 127.95 | 0.1M |
| 2024-09-23 | 128.10 | 130.45 | 127.60 | 128.00 | 0.1M |
| 2024-09-20 | 131.20 | 131.55 | 127.10 | 127.85 | 0.3M |
| 2024-09-19 | 136.00 | 137.30 | 128.90 | 131.35 | 0.3M |
| 2024-09-18 | 126.85 | 138.85 | 125.15 | 133.85 | 0.4M |
| 2024-09-17 | 127.90 | 129.70 | 126.75 | 127.30 | 0.2M |
| 2024-09-16 | 129.35 | 130.75 | 127.65 | 128.20 | 0.1M |
| 2024-09-13 | 129.80 | 131.00 | 128.60 | 128.95 | 0.1M |
| 2024-09-12 | 128.10 | 129.65 | 126.90 | 128.70 | 0.1M |
| 2024-09-11 | 130.00 | 131.25 | 127.45 | 128.00 | 0.2M |
| 2024-09-10 | 128.90 | 131.50 | 127.90 | 129.20 | 0.1M |
| 2024-09-09 | 131.15 | 132.95 | 126.10 | 127.15 | 0.2M |
| 2024-09-06 | 136.40 | 137.10 | 132.00 | 132.70 | 0.1M |
| 2024-09-05 | 136.90 | 139.80 | 136.00 | 136.40 | 0.2M |
| 2024-09-04 | 135.75 | 138.60 | 135.20 | 136.55 | 0.1M |
| 2024-09-03 | 138.50 | 139.75 | 137.00 | 137.40 | 0.1M |
| 2024-09-02 | 139.00 | 142.25 | 136.65 | 138.30 | 0.4M |
| 2024-08-30 | 138.05 | 142.40 | 138.05 | 138.80 | 0.3M |
| 2024-08-29 | 140.85 | 142.15 | 137.05 | 137.90 | 0.3M |
| 2024-08-28 | 141.15 | 143.10 | 140.00 | 140.70 | 0.3M |
| 2024-08-27 | 139.55 | 145.80 | 139.00 | 141.40 | 0.3M |
| 2024-08-26 | 141.80 | 142.55 | 138.75 | 139.05 | 0.3M |
| 2024-08-23 | 144.55 | 144.90 | 140.10 | 141.55 | 0.2M |
| 2024-08-22 | 135.50 | 146.10 | 134.60 | 142.65 | 1.5M |
| 2024-08-21 | 133.30 | 136.65 | 132.85 | 134.20 | 0.1M |
| 2024-08-20 | 133.20 | 134.90 | 132.20 | 133.30 | 0.1M |
| 2024-08-19 | 134.00 | 136.25 | 133.00 | 133.20 | 0.1M |
| 2024-08-16 | 131.70 | 134.25 | 130.35 | 132.30 | 0.4M |
| 2024-08-14 | 134.85 | 135.30 | 130.80 | 131.75 | 0.3M |
| 2024-08-13 | 140.45 | 140.45 | 134.00 | 134.55 | 0.4M |
| 2024-08-12 | 125.30 | 140.40 | 125.30 | 139.45 | 0.7M |
| 2024-08-09 | 137.00 | 139.90 | 135.90 | 136.75 | 0.2M |
| 2024-08-08 | 138.60 | 139.30 | 135.40 | 135.85 | 0.5M |
| 2024-08-07 | 132.85 | 138.35 | 130.70 | 137.30 | 0.6M |
| 2024-08-06 | 133.75 | 138.10 | 129.00 | 129.80 | 0.5M |
| 2024-08-05 | 135.05 | 138.40 | 132.50 | 133.55 | 1.1M |
| 2024-08-02 | 140.95 | 145.15 | 140.35 | 142.25 | 0.3M |
| 2024-08-01 | 148.75 | 149.45 | 145.10 | 145.40 | 0.4M |
| 2024-07-31 | 150.70 | 152.50 | 147.20 | 147.70 | 0.5M |
| 2024-07-30 | 148.15 | 151.95 | 145.45 | 149.10 | 0.9M |
| 2024-07-29 | 148.55 | 150.45 | 144.95 | 146.90 | 0.3M |
| 2024-07-26 | 144.65 | 150.55 | 144.65 | 146.45 | 0.9M |
| 2024-07-25 | 146.55 | 147.35 | 143.15 | 144.35 | 0.9M |
| 2024-07-24 | 149.05 | 153.30 | 147.00 | 148.35 | 1.2M |
| 2024-07-23 | 162.00 | 169.95 | 136.50 | 148.70 | 6.5M |
| 2024-07-22 | 144.40 | 165.30 | 142.40 | 160.05 | 2.3M |
| 2024-07-19 | 151.10 | 151.10 | 144.45 | 145.25 | 1.0M |
| 2024-07-18 | 154.05 | 154.90 | 147.60 | 150.65 | 1.3M |
| 2024-07-16 | 155.85 | 162.85 | 152.00 | 153.75 | 1.6M |
| 2024-07-15 | 154.10 | 159.95 | 150.20 | 154.80 | 1.5M |
| 2024-07-12 | 149.00 | 162.40 | 148.95 | 152.80 | 1.6M |
| 2024-07-11 | 147.65 | 151.20 | 146.90 | 147.85 | 0.7M |
| 2024-07-10 | 153.00 | 153.00 | 141.70 | 146.65 | 1.0M |
| 2024-07-09 | 154.20 | 160.80 | 150.85 | 153.70 | 3.9M |
| 2024-07-08 | 136.00 | 151.85 | 135.85 | 148.40 | 1.8M |
| 2024-07-05 | 136.10 | 137.50 | 133.70 | 134.85 | 0.9M |
| 2024-07-04 | 134.55 | 138.95 | 131.80 | 135.10 | 0.6M |
| 2024-07-03 | 133.35 | 137.00 | 131.50 | 133.55 | 0.5M |
| 2024-07-02 | 135.10 | 135.40 | 130.25 | 131.90 | 0.3M |
| 2024-07-01 | 130.95 | 137.60 | 129.20 | 134.25 | 0.8M |
| 2024-06-28 | 128.40 | 131.60 | 126.70 | 130.35 | 0.9M |
| 2024-06-27 | 131.95 | 131.95 | 125.65 | 127.15 | 0.8M |
| 2024-06-26 | 127.55 | 134.65 | 126.00 | 131.00 | 1.1M |
| 2024-06-25 | 131.60 | 134.20 | 126.15 | 127.10 | 1.4M |
| 2024-06-24 | 133.35 | 138.00 | 129.55 | 130.60 | 2.7M |
| 2024-06-21 | 152.05 | 155.60 | 139.40 | 141.00 | 3.0M |
| 2024-06-20 | 126.95 | 151.05 | 125.65 | 150.85 | 6.0M |
| 2024-06-19 | 124.00 | 131.25 | 123.90 | 125.90 | 2.0M |
| 2024-06-18 | 116.00 | 122.00 | 113.00 | 120.30 | 1.3M |
| 2024-06-14 | 114.65 | 117.60 | 113.75 | 114.90 | 1.5M |
| 2024-06-13 | 112.50 | 114.90 | 110.70 | 113.90 | 0.5M |
| 2024-06-12 | 113.05 | 115.75 | 112.20 | 112.45 | 0.6M |
| 2024-06-11 | 115.95 | 116.25 | 111.65 | 112.30 | 0.6M |
| 2024-06-10 | 104.45 | 116.60 | 103.10 | 115.40 | 3.1M |
| 2024-06-07 | 103.20 | 104.25 | 102.40 | 103.35 | 0.3M |
| 2024-06-06 | 98.25 | 104.25 | 98.25 | 102.25 | 0.5M |
| 2024-06-05 | 95.05 | 98.10 | 92.25 | 97.60 | 0.5M |
| 2024-06-04 | 105.65 | 105.65 | 87.75 | 93.60 | 0.5M |
| 2024-06-03 | 107.15 | 108.20 | 104.65 | 105.65 | 0.3M |
| 2024-05-31 | 105.35 | 106.50 | 100.95 | 102.40 | 0.4M |
| 2024-05-30 | 104.60 | 105.75 | 103.00 | 103.30 | 0.3M |
| 2024-05-29 | 104.90 | 106.70 | 103.75 | 105.75 | 0.2M |
| 2024-05-28 | 108.50 | 109.00 | 104.00 | 105.25 | 0.5M |
| 2024-05-27 | 107.30 | 110.55 | 107.00 | 108.25 | 0.5M |
| 2024-05-24 | 101.20 | 109.55 | 100.10 | 106.25 | 0.9M |
| 2024-05-23 | 102.40 | 103.00 | 100.20 | 100.55 | 0.1M |
| 2024-05-22 | 103.70 | 104.25 | 101.20 | 101.90 | 0.3M |
| 2024-05-21 | 100.60 | 104.35 | 100.60 | 102.75 | 0.3M |
| 2024-05-18 | 101.05 | 102.50 | 100.65 | 102.20 | 0.1M |
| 2024-05-17 | 101.65 | 102.65 | 100.00 | 101.90 | 0.1M |
| 2024-05-16 | 100.60 | 101.55 | 99.40 | 100.25 | 0.2M |
| 2024-05-15 | 99.85 | 102.30 | 99.35 | 100.50 | 0.1M |
| 2024-05-14 | 95.25 | 99.60 | 95.25 | 98.80 | 0.2M |
| 2024-05-13 | 96.10 | 96.55 | 93.00 | 95.20 | 0.2M |
| 2024-05-10 | 97.00 | 97.20 | 93.90 | 96.10 | 0.3M |
| 2024-05-09 | 99.60 | 100.25 | 95.85 | 96.55 | 0.1M |
| 2024-05-08 | 98.15 | 100.30 | 97.70 | 99.60 | 0.1M |
| 2024-05-07 | 100.65 | 100.70 | 97.45 | 98.80 | 0.3M |
| 2024-05-06 | 103.30 | 103.80 | 99.40 | 100.65 | 0.4M |
| 2024-05-03 | 105.25 | 107.35 | 102.05 | 102.90 | 0.4M |
| 2024-05-02 | 104.50 | 106.35 | 103.00 | 104.85 | 0.3M |
| 2024-04-30 | 106.00 | 106.34 | 103.80 | 104.13 | 0.1M |
| 2024-04-29 | 106.88 | 107.78 | 105.12 | 105.75 | 0.2M |
| 2024-04-26 | 104.61 | 108.08 | 104.52 | 105.59 | 0.3M |
| 2024-04-25 | 105.67 | 106.00 | 103.65 | 104.45 | 0.3M |
| 2024-04-24 | 102.98 | 106.30 | 102.98 | 105.28 | 0.4M |
| 2024-04-23 | 103.49 | 103.49 | 101.61 | 102.17 | 0.2M |
| 2024-04-22 | 100.00 | 103.25 | 99.81 | 102.46 | 0.3M |
| 2024-04-19 | 95.24 | 97.84 | 94.00 | 97.09 | 0.3M |
| 2024-04-18 | 99.09 | 100.57 | 96.65 | 97.24 | 0.2M |
| 2024-04-16 | 95.80 | 99.75 | 95.75 | 98.87 | 0.2M |
| 2024-04-15 | 97.00 | 97.95 | 93.80 | 97.23 | 0.2M |
| 2024-04-12 | 102.00 | 102.85 | 99.37 | 99.87 | 0.2M |
| 2024-04-10 | 102.00 | 104.10 | 101.00 | 102.72 | 0.4M |
| 2024-04-09 | 102.83 | 105.20 | 101.50 | 101.92 | 0.5M |
| 2024-04-08 | 104.24 | 105.29 | 102.60 | 102.99 | 0.3M |
| 2024-04-05 | 103.55 | 104.85 | 101.12 | 104.22 | 0.6M |
| 2024-04-04 | 105.98 | 105.98 | 102.55 | 103.74 | 0.6M |
| 2024-04-03 | 97.83 | 105.66 | 96.96 | 105.01 | 0.9M |
| 2024-04-02 | 94.74 | 97.90 | 93.92 | 96.79 | 0.4M |
| 2024-04-01 | 89.17 | 95.06 | 88.37 | 94.57 | 0.8M |
| 2024-03-28 | 89.49 | 90.68 | 87.12 | 87.62 | 0.4M |
| 2024-03-27 | 88.77 | 90.49 | 87.73 | 89.13 | 0.5M |
| 2024-03-26 | 89.14 | 89.60 | 87.20 | 87.84 | 0.3M |
| 2024-03-22 | 89.00 | 90.02 | 88.10 | 89.19 | 0.2M |
| 2024-03-21 | 87.13 | 89.52 | 87.13 | 88.23 | 0.3M |
| 2024-03-20 | 87.94 | 88.60 | 84.00 | 86.69 | 0.6M |
| 2024-03-19 | 89.25 | 90.93 | 86.56 | 87.10 | 0.4M |
| 2024-03-18 | 91.41 | 92.76 | 88.99 | 89.40 | 0.3M |
| 2024-03-15 | 89.58 | 92.98 | 87.73 | 90.59 | 0.5M |
| 2024-03-14 | 84.62 | 91.46 | 83.00 | 90.98 | 0.3M |
| 2024-03-13 | 94.99 | 95.35 | 83.81 | 84.56 | 1.1M |
| 2024-03-12 | 97.57 | 98.04 | 92.80 | 94.30 | 0.5M |
| 2024-03-11 | 101.20 | 101.91 | 97.75 | 98.48 | 0.3M |
| 2024-03-07 | 98.51 | 102.60 | 98.51 | 101.22 | 0.3M |
| 2024-03-06 | 102.30 | 102.30 | 98.10 | 99.30 | 0.5M |
| 2024-03-05 | 104.40 | 104.65 | 102.00 | 102.45 | 0.1M |
| 2024-03-04 | 103.07 | 106.32 | 103.00 | 104.49 | 0.4M |
| 2024-03-02 | 101.80 | 102.80 | 99.15 | 102.10 | 0.0M |
| 2024-03-01 | 99.90 | 100.95 | 98.86 | 99.12 | 0.2M |
| 2024-02-29 | 97.90 | 100.05 | 94.95 | 98.30 | 0.4M |
| 2024-02-28 | 100.05 | 100.40 | 96.00 | 96.50 | 0.2M |
| 2024-02-27 | 101.45 | 103.05 | 98.65 | 99.55 | 0.3M |
| 2024-02-26 | 103.80 | 103.80 | 101.00 | 101.35 | 0.3M |
| 2024-02-23 | 104.15 | 105.00 | 102.25 | 102.65 | 0.3M |
| 2024-02-22 | 105.15 | 105.15 | 101.70 | 103.45 | 0.3M |
| 2024-02-21 | 106.85 | 107.75 | 103.75 | 104.15 | 0.4M |
| 2024-02-20 | 105.70 | 107.70 | 105.10 | 105.65 | 0.5M |
| 2024-02-19 | 105.80 | 108.20 | 103.95 | 105.70 | 1.0M |
| 2024-02-16 | 108.95 | 110.70 | 104.40 | 105.10 | 0.7M |
| 2024-02-15 | 100.80 | 113.00 | 100.80 | 107.00 | 2.5M |
| 2024-02-14 | 99.60 | 100.35 | 96.05 | 98.90 | 0.4M |
| 2024-02-13 | 98.50 | 102.30 | 95.50 | 101.20 | 1.2M |
| 2024-02-12 | 107.50 | 107.50 | 95.45 | 98.45 | 1.1M |
| 2024-02-09 | 110.00 | 110.60 | 102.95 | 106.95 | 0.9M |
| 2024-02-08 | 111.30 | 113.35 | 109.40 | 109.90 | 0.3M |
| 2024-02-07 | 115.35 | 116.35 | 110.60 | 111.00 | 0.7M |
| 2024-02-06 | 113.00 | 117.00 | 112.85 | 115.00 | 0.9M |
| 2024-02-05 | 118.45 | 119.10 | 110.70 | 112.45 | 1.6M |
| 2024-02-02 | 121.80 | 122.75 | 117.30 | 118.50 | 1.5M |
| 2024-02-01 | 127.20 | 129.50 | 119.10 | 120.70 | 2.5M |
| 2024-01-31 | 122.92 | 127.69 | 122.30 | 126.02 | 1.1M |
| 2024-01-30 | 128.88 | 128.88 | 121.71 | 122.21 | 0.5M |
| 2024-01-29 | 127.80 | 130.00 | 124.57 | 127.13 | 1.7M |
| 2024-01-25 | 124.00 | 130.45 | 121.52 | 125.61 | 1.5M |
| 2024-01-24 | 112.18 | 123.65 | 109.16 | 122.73 | 2.3M |
| 2024-01-23 | 124.73 | 127.15 | 108.30 | 112.18 | 2.3M |
| 2024-01-20 | 114.88 | 125.62 | 114.40 | 122.36 | 2.6M |
| 2024-01-19 | 113.00 | 116.40 | 112.92 | 113.79 | 0.8M |
| 2024-01-18 | 108.85 | 115.24 | 108.60 | 111.97 | 3.2M |
| 2024-01-17 | 107.42 | 110.89 | 105.20 | 108.85 | 1.4M |
| 2024-01-16 | 100.65 | 109.62 | 100.40 | 107.57 | 1.8M |
| 2024-01-15 | 101.52 | 102.70 | 99.22 | 100.29 | 1.0M |
| 2024-01-12 | 102.71 | 103.20 | 101.29 | 101.80 | 0.4M |
| 2024-01-11 | 100.82 | 103.55 | 100.56 | 102.11 | 0.5M |
| 2024-01-10 | 101.38 | 101.49 | 99.36 | 100.08 | 0.8M |
| 2024-01-09 | 98.53 | 103.10 | 98.53 | 101.31 | 1.5M |
| 2024-01-08 | 100.30 | 100.44 | 97.26 | 98.15 | 0.9M |
| 2024-01-05 | 102.22 | 102.73 | 98.17 | 100.03 | 0.4M |
| 2024-01-04 | 102.29 | 105.33 | 101.26 | 102.15 | 0.6M |
| 2024-01-03 | 103.20 | 103.75 | 99.77 | 101.83 | 1.6M |
| 2024-01-02 | 99.80 | 107.81 | 98.75 | 103.28 | 2.6M |
| 2024-01-01 | 92.14 | 101.40 | 92.00 | 99.66 | 2.1M |