National Fertilizers

NAFT
🏛️ india →
93.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 95.14 95.14 94.37 94.40 14.6K
09:20 94.30 94.37 93.81 94.19 3.5K
09:25 94.09 94.14 93.21 93.37 4.5K
09:30 93.07 93.23 92.65 92.82 6.7K
09:35 92.82 93.35 92.80 93.35 4.8K
09:40 93.30 93.70 93.25 93.65 1.6K
09:45 93.65 93.70 93.61 93.70 4.2K
09:50 93.89 94.01 93.73 93.80 1.6K
09:55 93.86 93.95 93.76 93.76 1.3K
10:00 94.11 94.11 93.67 93.67 1.7K
10:05 93.60 93.60 93.37 93.53 0.4K
10:10 93.53 93.53 93.39 93.44 0.9K
10:15 93.45 93.50 93.30 93.30 0.4K
10:20 93.30 93.52 93.25 93.40 11.1K
10:25 93.26 93.53 93.26 93.53 0.9K
10:30 93.46 93.70 93.43 93.64 0.4K
10:35 93.64 93.71 93.64 93.65 0.5K
10:40 93.55 93.63 93.50 93.58 0.3K
10:45 93.64 93.75 93.50 93.75 1.8K
10:50 93.70 93.70 93.56 93.69 0.2K
10:55 93.68 93.68 93.51 93.51 0.1K
11:00 93.64 93.64 93.40 93.40 9.9K
11:05 93.30 93.41 93.30 93.40 0.6K
11:10 93.30 93.40 93.30 93.30 0.8K
11:15 93.30 93.34 93.16 93.16 0.6K
11:20 93.22 93.22 93.22 93.22 0.0K
11:25 93.15 93.23 93.15 93.23 0.2K
11:30 93.15 93.22 93.13 93.20 0.0K
11:35 93.17 93.17 93.05 93.11 1.2K
11:40 93.05 93.11 93.05 93.11 0.4K
11:45 93.11 93.11 93.02 93.11 0.1K
11:50 93.11 93.28 93.07 93.28 4.8K
11:55 93.28 93.32 93.28 93.32 0.1K
12:00 93.40 93.40 93.13 93.29 1.5K
12:05 93.30 93.30 93.21 93.21 0.0K
12:10 93.29 93.31 93.26 93.26 0.0K
12:15 93.27 93.35 93.18 93.28 0.4K
12:20 93.19 93.29 93.19 93.25 0.3K
12:25 93.29 93.29 93.29 93.29 0.2K
12:30 93.29 93.33 93.19 93.33 0.2K
12:35 93.28 93.28 93.11 93.23 1.2K
12:40 93.19 93.19 93.19 93.19 0.3K
12:45 93.15 93.15 93.15 93.15 0.1K
12:50 93.28 93.28 93.14 93.14 0.0K
12:55 93.28 93.29 93.15 93.15 0.5K
13:00 93.17 93.17 93.07 93.07 0.1K
13:05 93.06 93.17 93.06 93.07 0.1K
13:10 93.06 93.10 93.00 93.00 0.6K
13:15 93.00 93.11 92.92 92.92 2.6K
13:20 93.06 93.06 93.05 93.05 0.0K
13:25 93.05 93.15 93.05 93.05 0.1K
13:30 93.03 93.03 92.81 92.91 2.7K
13:35 92.91 93.17 92.81 92.96 2.3K
13:40 92.98 93.02 92.88 92.89 0.5K
13:45 93.01 93.01 92.97 92.97 0.2K
13:50 92.89 92.89 92.65 92.66 1.8K
13:55 92.76 92.81 92.66 92.81 1.7K
14:00 92.61 92.75 92.61 92.65 1.5K
14:05 92.70 92.74 92.66 92.66 0.8K
14:10 92.81 92.96 92.81 92.96 0.3K
14:15 92.78 92.87 92.78 92.87 0.1K
14:20 92.77 92.82 92.70 92.70 0.5K
14:25 92.81 92.81 92.66 92.74 0.4K
14:30 92.75 92.76 92.62 92.75 0.3K
14:35 92.65 92.77 92.62 92.70 0.4K
14:40 92.80 92.81 92.70 92.70 1.2K
14:45 92.70 92.81 92.66 92.81 0.4K
14:50 92.70 92.77 92.61 92.69 0.5K
14:55 92.61 92.69 92.61 92.69 0.2K
15:00 92.60 92.74 92.52 92.63 2.1K
15:05 92.59 93.05 92.59 93.05 3.6K
15:10 92.62 92.75 92.29 92.29 5.0K
15:15 92.25 92.29 92.10 92.21 1.2K
15:20 92.25 92.30 92.10 92.10 6.0K
15:25 92.10 92.23 91.40 92.12 18.2K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 92.05 93.38 91.81 93.00 0.0M
2025-09-30 91.50 92.27 91.00 92.02 0.1M
2025-09-29 92.06 93.00 91.22 92.47 0.1M
2025-09-26 95.00 95.14 91.40 92.12 0.1M
2025-09-25 96.17 96.62 94.90 95.33 0.0M
2025-09-24 95.66 97.16 95.30 96.06 0.1M
2025-09-23 97.01 97.13 95.61 95.82 0.1M
2025-09-22 98.38 98.38 96.71 96.97 0.1M
2025-09-19 98.29 98.86 97.80 98.46 0.1M
2025-09-18 99.21 99.84 97.93 98.44 0.1M
2025-09-17 99.51 100.27 98.91 99.25 0.1M
2025-09-16 99.01 100.18 98.53 99.35 0.1M
2025-09-15 97.90 101.31 97.40 98.98 0.3M
2025-09-12 98.63 98.90 97.20 97.58 0.1M
2025-09-11 97.51 99.50 97.51 98.63 0.2M
2025-09-10 97.76 98.71 97.37 97.82 0.1M
2025-09-09 98.94 99.15 97.40 97.61 0.1M
2025-09-08 99.02 99.76 98.29 98.72 0.1M
2025-09-05 99.85 100.60 98.29 98.82 0.1M
2025-09-04 102.49 103.00 98.77 99.41 0.2M
2025-09-03 97.61 101.49 97.61 100.66 0.4M
2025-09-02 97.90 101.00 97.22 98.11 0.2M
2025-09-01 96.17 98.35 96.17 97.63 0.1M
2025-08-29 95.71 98.15 94.81 96.13 0.1M
2025-08-28 93.56 95.99 92.77 95.52 0.1M
2025-08-26 97.39 97.39 94.39 95.05 0.1M
2025-08-25 98.36 99.06 97.00 97.62 0.1M
2025-08-22 96.99 99.95 95.77 98.27 0.2M
2025-08-21 96.95 98.38 96.00 97.15 0.2M
2025-08-20 91.71 97.90 91.71 96.96 0.2M
2025-08-19 90.12 92.60 89.70 92.02 0.2M
2025-08-18 91.60 92.40 90.10 90.36 0.1M
2025-08-14 93.11 93.59 91.39 91.57 0.1M
2025-08-13 92.58 93.74 91.72 93.18 0.1M
2025-08-12 93.50 94.50 91.62 92.51 0.2M
2025-08-11 93.02 93.69 92.11 93.24 0.0M
2025-08-08 93.99 94.30 92.40 92.92 0.1M
2025-08-07 95.16 95.16 90.72 92.88 0.1M
2025-08-06 96.57 97.81 94.33 95.26 0.1M
2025-08-05 96.35 97.75 95.26 96.69 0.2M
2025-08-04 94.38 95.80 94.15 95.20 0.1M
2025-08-01 97.16 99.13 94.00 94.46 0.2M
2025-07-31 96.70 98.70 96.70 97.70 0.1M
2025-07-30 99.50 101.15 99.05 99.65 0.3M
2025-07-29 95.70 99.40 95.70 98.30 0.2M
2025-07-28 100.30 100.30 96.50 97.20 0.1M
2025-07-25 100.25 104.35 98.40 98.85 0.2M
2025-07-24 97.90 103.20 97.85 100.90 0.4M
2025-07-23 98.20 98.40 97.05 97.65 0.1M
2025-07-22 98.85 99.35 97.80 97.95 0.1M
2025-07-21 98.30 99.35 97.30 98.30 0.2M
2025-07-18 99.00 99.30 98.00 98.30 0.1M
2025-07-17 100.65 100.65 99.00 99.25 0.1M
2025-07-16 99.05 100.90 99.05 100.05 0.1M
2025-07-15 96.80 101.60 96.80 99.90 0.4M
2025-07-14 97.20 97.30 96.20 96.80 0.1M
2025-07-11 97.85 98.65 97.00 97.50 0.0M
2025-07-10 98.60 99.25 97.95 98.60 0.1M
2025-07-09 99.45 99.55 98.40 98.75 0.0M
2025-07-08 99.00 99.75 97.90 99.15 0.0M
2025-07-07 98.70 99.65 98.55 98.70 0.0M
2025-07-04 100.90 100.90 99.20 99.65 0.0M
2025-07-03 99.50 101.50 99.10 100.25 0.1M
2025-07-02 101.15 101.45 99.25 99.50 0.1M
2025-07-01 101.60 102.25 100.40 101.05 0.1M
2025-06-30 101.15 101.82 100.69 101.01 0.1M
2025-06-27 101.81 102.00 100.25 100.90 0.2M
2025-06-26 101.33 101.72 99.68 100.46 0.1M
2025-06-25 100.21 102.21 100.21 100.84 0.1M
2025-06-24 100.21 101.82 99.76 100.09 0.2M
2025-06-23 96.55 98.97 96.55 98.68 0.1M
2025-06-20 96.30 98.73 95.60 98.27 0.1M
2025-06-19 98.99 99.58 95.44 95.91 0.1M
2025-06-18 100.07 100.71 98.25 98.78 0.1M
2025-06-17 101.66 102.89 99.53 100.10 0.2M
2025-06-16 101.15 101.84 97.62 101.38 0.2M
2025-06-13 99.73 102.78 99.73 101.26 0.2M
2025-06-12 107.87 107.98 103.00 103.35 0.3M
2025-06-11 108.23 109.06 105.38 107.07 0.2M
2025-06-10 108.69 109.70 107.34 107.75 0.3M
2025-06-09 108.78 109.77 107.80 108.15 0.3M
2025-06-06 107.65 110.49 106.67 108.27 0.3M
2025-06-05 107.61 112.11 106.84 107.46 0.5M
2025-06-04 108.13 108.81 105.93 107.85 0.4M
2025-06-03 99.89 109.94 99.39 107.16 1.7M
2025-06-02 98.00 99.78 95.33 99.17 0.3M
2025-05-30 100.79 100.82 97.66 98.48 0.1M
2025-05-29 100.79 101.15 99.63 100.32 0.2M
2025-05-28 101.00 101.87 99.95 100.09 0.3M
2025-05-27 99.15 102.07 99.00 101.39 0.6M
2025-05-26 97.79 100.28 97.79 99.05 0.3M
2025-05-23 97.91 99.00 96.50 97.41 0.3M
2025-05-22 97.43 98.47 95.90 97.15 0.3M
2025-05-21 97.50 98.17 95.51 96.53 0.2M
2025-05-20 97.16 100.31 95.60 97.47 0.6M
2025-05-19 97.24 98.95 95.70 97.08 0.4M
2025-05-16 96.39 97.55 95.20 97.14 0.4M
2025-05-15 91.09 97.80 90.98 95.22 1.8M
2025-05-14 88.37 90.80 87.51 90.26 0.3M
2025-05-13 87.91 88.71 86.90 87.79 0.3M
2025-05-12 84.68 88.25 83.98 87.76 0.3M
2025-05-09 79.64 81.74 79.64 81.36 0.1M
2025-05-08 83.45 86.10 82.01 82.47 0.1M
2025-05-07 78.69 84.31 78.69 83.77 0.1M
2025-05-06 85.71 87.75 82.38 83.00 0.2M
2025-05-05 84.61 86.80 84.46 86.15 0.2M
2025-05-02 83.89 86.03 83.61 84.30 0.1M
2025-04-30 85.80 87.30 84.03 84.91 0.1M
2025-04-29 86.30 88.29 85.58 85.79 0.2M
2025-04-28 83.99 86.40 82.97 86.27 0.1M
2025-04-25 89.10 89.45 83.82 84.42 0.2M
2025-04-24 88.56 91.34 88.27 89.00 0.5M
2025-04-23 90.29 90.90 86.65 88.56 0.1M
2025-04-22 90.64 90.64 88.52 88.79 0.2M
2025-04-21 86.45 90.67 85.45 89.48 0.5M
2025-04-17 81.41 88.38 81.41 84.87 1.3M
2025-04-16 82.56 83.79 81.73 81.89 0.2M
2025-04-15 80.11 83.43 79.78 82.00 0.3M
2025-04-11 77.65 79.36 77.49 78.32 0.2M
2025-04-09 76.85 77.20 74.90 76.00 0.1M
2025-04-08 75.81 77.61 75.00 76.85 0.1M
2025-04-07 75.99 75.99 70.94 74.62 0.2M
2025-04-04 83.00 83.08 78.00 78.48 0.2M
2025-04-03 80.88 84.45 80.88 83.08 0.2M
2025-04-02 83.19 83.19 80.80 82.52 0.0M
2025-04-01 80.58 82.97 80.32 82.50 0.1M
2025-03-28 83.21 84.25 80.10 80.37 0.3M
2025-03-27 80.88 83.84 79.70 83.10 0.3M
2025-03-26 83.72 83.80 80.08 80.49 0.1M
2025-03-25 86.47 86.81 82.70 82.83 0.2M
2025-03-24 85.01 86.83 83.50 85.46 0.1M
2025-03-21 84.22 87.00 83.50 83.99 0.2M
2025-03-20 85.38 85.91 82.63 83.51 0.2M
2025-03-19 79.89 84.63 79.89 83.88 0.1M
2025-03-18 76.06 79.64 76.00 79.24 0.3M
2025-03-17 78.06 78.30 75.50 75.70 0.0M
2025-03-13 78.35 78.55 76.98 77.44 0.1M
2025-03-12 78.98 79.81 77.45 77.79 0.1M
2025-03-11 78.01 79.18 77.26 78.35 0.1M
2025-03-10 82.09 83.88 79.26 79.91 0.1M
2025-03-07 83.19 85.00 82.29 83.37 0.1M
2025-03-06 82.87 84.24 82.45 83.05 0.1M
2025-03-05 80.33 82.00 79.61 81.83 0.1M
2025-03-04 78.11 80.67 77.01 79.56 0.2M
2025-03-03 78.98 79.53 73.67 78.99 0.2M
2025-02-28 82.00 82.00 78.00 78.15 0.1M
2025-02-27 85.65 86.50 82.10 82.35 0.1M
2025-02-25 86.65 87.45 85.20 85.50 0.1M
2025-02-24 85.50 86.55 83.70 85.85 0.1M
2025-02-21 86.20 90.90 86.00 86.45 0.2M
2025-02-20 86.45 88.25 85.90 87.75 0.1M
2025-02-19 83.15 87.50 82.45 86.65 0.1M
2025-02-18 84.90 86.40 82.50 83.85 0.1M
2025-02-17 82.05 86.90 82.05 86.50 0.1M
2025-02-14 90.55 91.05 84.15 85.60 0.1M
2025-02-13 91.85 92.85 89.70 90.00 0.1M
2025-02-12 92.80 92.80 86.05 90.00 0.1M
2025-02-11 96.80 96.80 91.15 91.70 0.2M
2025-02-10 101.65 102.00 98.70 98.95 0.0M
2025-02-07 103.00 103.00 100.50 101.80 0.1M
2025-02-06 103.35 104.20 102.20 102.80 0.1M
2025-02-05 104.35 104.80 103.10 103.25 0.0M
2025-02-04 100.95 103.30 100.95 102.50 0.1M
2025-02-03 103.70 104.50 100.40 100.95 0.2M
2025-02-01 109.35 113.45 104.65 105.55 0.6M
2025-01-31 105.15 107.75 104.15 107.35 0.1M
2025-01-30 105.35 106.80 103.85 104.15 0.0M
2025-01-29 100.25 104.60 100.05 103.40 0.1M
2025-01-28 102.15 103.70 96.10 99.35 0.1M
2025-01-27 105.05 105.15 101.20 101.50 0.1M
2025-01-24 109.15 110.20 105.70 106.20 0.1M
2025-01-23 107.40 111.30 105.95 108.80 0.2M
2025-01-22 109.75 110.10 104.40 107.70 0.2M
2025-01-21 110.95 114.00 108.20 109.30 0.3M
2025-01-20 111.35 112.50 109.65 110.00 0.1M
2025-01-17 108.20 115.00 108.20 110.55 0.4M
2025-01-16 108.90 110.25 108.40 109.15 0.0M
2025-01-15 108.35 109.45 105.70 107.05 0.1M
2025-01-14 104.00 108.25 103.15 106.95 0.1M
2025-01-13 108.70 110.45 101.10 102.40 0.2M
2025-01-10 115.15 115.15 109.90 111.00 0.2M
2025-01-09 116.20 120.60 114.50 115.30 0.2M
2025-01-08 117.80 117.80 115.50 116.30 0.1M
2025-01-07 113.35 120.25 113.10 117.80 0.2M
2025-01-06 121.30 121.30 112.50 112.85 0.2M
2025-01-03 120.40 121.95 119.85 120.35 0.1M
2025-01-02 119.25 122.50 119.00 120.35 0.1M
2025-01-01 115.20 119.25 115.20 118.90 0.1M