286.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 308.30 | 309.85 | 305.10 | 308.60 | 0.2M |
| 2024-12-30 | 308.60 | 311.80 | 306.40 | 308.35 | 0.2M |
| 2024-12-27 | 310.55 | 312.45 | 308.85 | 309.55 | 0.2M |
| 2024-12-26 | 310.35 | 313.20 | 308.75 | 310.35 | 0.1M |
| 2024-12-24 | 314.95 | 316.70 | 308.95 | 310.15 | 0.2M |
| 2024-12-23 | 318.35 | 318.35 | 311.60 | 315.25 | 0.1M |
| 2024-12-20 | 321.05 | 325.50 | 313.70 | 315.75 | 0.4M |
| 2024-12-19 | 315.65 | 323.75 | 315.65 | 321.85 | 0.2M |
| 2024-12-18 | 325.25 | 329.30 | 320.75 | 321.55 | 0.2M |
| 2024-12-17 | 332.85 | 335.50 | 328.20 | 330.00 | 0.2M |
| 2024-12-16 | 334.55 | 336.20 | 331.20 | 334.80 | 0.3M |
| 2024-12-13 | 331.75 | 334.40 | 325.10 | 334.00 | 0.4M |
| 2024-12-12 | 327.65 | 329.90 | 326.00 | 329.00 | 1.5M |
| 2024-12-11 | 327.35 | 329.00 | 327.00 | 327.50 | 0.1M |
| 2024-12-10 | 332.00 | 332.00 | 325.35 | 327.85 | 0.3M |
| 2024-12-09 | 328.25 | 330.60 | 326.85 | 329.10 | 0.6M |
| 2024-12-06 | 326.95 | 332.65 | 326.80 | 328.95 | 0.9M |
| 2024-12-05 | 325.45 | 330.20 | 319.60 | 328.60 | 0.4M |
| 2024-12-04 | 329.35 | 331.10 | 321.25 | 325.00 | 0.8M |
| 2024-12-03 | 324.95 | 331.30 | 324.95 | 329.75 | 3.3M |
| 2024-12-02 | 329.35 | 331.70 | 326.20 | 328.00 | 0.4M |
| 2024-11-29 | 332.85 | 332.85 | 326.50 | 329.60 | 0.4M |
| 2024-11-28 | 338.55 | 341.50 | 332.45 | 333.70 | 0.2M |
| 2024-11-27 | 336.85 | 341.25 | 336.30 | 339.00 | 0.1M |
| 2024-11-26 | 342.75 | 344.55 | 337.75 | 338.70 | 5.4M |
| 2024-11-25 | 341.35 | 345.25 | 336.20 | 342.85 | 2.2M |
| 2024-11-22 | 326.15 | 337.50 | 324.20 | 337.00 | 5.5M |
| 2024-11-21 | 317.00 | 326.75 | 314.10 | 325.80 | 0.6M |
| 2024-11-19 | 313.00 | 318.20 | 312.50 | 315.05 | 0.2M |
| 2024-11-18 | 313.00 | 315.55 | 310.05 | 311.95 | 0.2M |
| 2024-11-14 | 315.05 | 318.75 | 310.80 | 312.20 | 0.4M |
| 2024-11-13 | 322.50 | 324.70 | 317.20 | 318.20 | 0.2M |
| 2024-11-12 | 332.95 | 332.95 | 321.80 | 322.50 | 0.2M |
| 2024-11-11 | 313.85 | 332.35 | 312.90 | 329.75 | 0.7M |
| 2024-11-08 | 312.70 | 317.35 | 308.70 | 316.40 | 0.5M |
| 2024-11-07 | 320.85 | 320.85 | 311.85 | 312.90 | 0.3M |
| 2024-11-06 | 317.95 | 320.35 | 313.95 | 318.45 | 0.4M |
| 2024-11-05 | 313.85 | 317.70 | 312.10 | 316.70 | 0.2M |
| 2024-11-04 | 324.10 | 324.60 | 311.65 | 315.50 | 0.2M |
| 2024-11-01 | 324.45 | 324.45 | 319.90 | 321.90 | 0.1M |
| 2024-10-31 | 319.45 | 322.65 | 318.05 | 321.20 | 0.4M |
| 2024-10-30 | 319.00 | 325.40 | 316.90 | 318.45 | 0.8M |
| 2024-10-29 | 318.00 | 321.20 | 314.30 | 320.65 | 0.3M |
| 2024-10-28 | 315.45 | 320.35 | 310.65 | 318.05 | 0.1M |
| 2024-10-25 | 321.00 | 321.00 | 313.40 | 315.55 | 0.4M |
| 2024-10-24 | 316.45 | 320.65 | 315.50 | 319.05 | 0.1M |
| 2024-10-23 | 318.60 | 321.90 | 313.90 | 316.80 | 0.3M |
| 2024-10-22 | 332.35 | 335.75 | 321.20 | 322.80 | 0.3M |
| 2024-10-21 | 332.80 | 334.00 | 329.70 | 331.00 | 0.1M |
| 2024-10-18 | 332.40 | 333.85 | 328.20 | 331.95 | 0.4M |
| 2024-10-17 | 327.55 | 331.90 | 324.60 | 331.30 | 0.1M |
| 2024-10-16 | 332.95 | 332.95 | 325.20 | 327.10 | 0.1M |
| 2024-10-15 | 331.40 | 332.90 | 327.60 | 329.65 | 0.1M |
| 2024-10-14 | 330.85 | 331.45 | 327.75 | 330.75 | 0.1M |
| 2024-10-11 | 334.85 | 335.40 | 329.40 | 330.00 | 0.4M |
| 2024-10-10 | 330.85 | 338.00 | 330.10 | 334.35 | 0.3M |
| 2024-10-09 | 327.95 | 331.80 | 326.50 | 329.75 | 0.2M |
| 2024-10-08 | 326.30 | 331.00 | 322.40 | 327.15 | 0.2M |
| 2024-10-07 | 339.05 | 339.70 | 325.00 | 328.90 | 0.3M |
| 2024-10-04 | 342.05 | 347.50 | 337.70 | 338.80 | 0.9M |
| 2024-10-03 | 341.05 | 349.80 | 341.05 | 344.20 | 1.0M |
| 2024-10-01 | 352.35 | 356.00 | 350.05 | 350.85 | 0.3M |
| 2024-09-30 | 354.75 | 357.40 | 349.80 | 352.90 | 0.3M |
| 2024-09-27 | 363.10 | 363.10 | 353.30 | 354.20 | 0.6M |
| 2024-09-26 | 364.85 | 365.90 | 357.20 | 365.25 | 0.8M |
| 2024-09-25 | 355.75 | 366.20 | 352.25 | 363.80 | 1.7M |
| 2024-09-24 | 343.90 | 351.00 | 342.35 | 350.10 | 0.4M |
| 2024-09-23 | 342.00 | 342.50 | 340.20 | 341.05 | 0.2M |
| 2024-09-20 | 337.30 | 342.85 | 334.65 | 341.15 | 1.6M |
| 2024-09-19 | 337.15 | 338.30 | 333.05 | 334.90 | 0.1M |
| 2024-09-18 | 337.05 | 338.85 | 333.05 | 334.20 | 0.1M |
| 2024-09-17 | 337.15 | 339.70 | 334.55 | 336.65 | 0.6M |
| 2024-09-16 | 336.55 | 341.45 | 336.55 | 338.35 | 0.1M |
| 2024-09-13 | 339.00 | 341.15 | 336.20 | 337.10 | 0.4M |
| 2024-09-12 | 333.50 | 339.00 | 333.30 | 337.80 | 0.3M |
| 2024-09-11 | 337.85 | 337.85 | 332.05 | 332.85 | 0.2M |
| 2024-09-10 | 328.95 | 334.80 | 327.50 | 334.20 | 0.3M |
| 2024-09-09 | 327.30 | 329.30 | 323.50 | 328.55 | 0.2M |
| 2024-09-06 | 333.00 | 333.30 | 325.00 | 329.70 | 0.8M |
| 2024-09-05 | 333.20 | 334.35 | 329.90 | 330.95 | 0.4M |
| 2024-09-04 | 332.85 | 334.65 | 331.70 | 332.80 | 0.1M |
| 2024-09-03 | 335.60 | 337.95 | 334.00 | 334.60 | 0.1M |
| 2024-09-02 | 338.15 | 339.90 | 334.25 | 335.35 | 0.3M |
| 2024-08-30 | 334.95 | 340.70 | 334.10 | 337.40 | 0.4M |
| 2024-08-29 | 334.25 | 335.85 | 329.00 | 333.10 | 0.2M |
| 2024-08-28 | 335.05 | 338.95 | 333.75 | 334.30 | 0.1M |
| 2024-08-27 | 339.45 | 341.45 | 334.70 | 335.05 | 0.2M |
| 2024-08-26 | 337.95 | 341.45 | 335.90 | 338.10 | 0.1M |
| 2024-08-23 | 335.50 | 337.20 | 333.50 | 336.15 | 0.5M |
| 2024-08-22 | 336.75 | 337.10 | 330.55 | 333.90 | 0.4M |
| 2024-08-21 | 340.80 | 340.90 | 336.15 | 336.80 | 0.2M |
| 2024-08-20 | 341.65 | 342.55 | 338.90 | 340.55 | 0.1M |
| 2024-08-19 | 342.80 | 343.30 | 339.35 | 340.25 | 0.2M |
| 2024-08-16 | 332.15 | 339.55 | 330.55 | 338.80 | 0.6M |
| 2024-08-14 | 336.30 | 338.15 | 332.55 | 333.45 | 0.1M |
| 2024-08-13 | 338.00 | 342.50 | 335.20 | 336.70 | 0.3M |
| 2024-08-12 | 343.95 | 343.95 | 339.55 | 341.15 | 0.2M |
| 2024-08-09 | 348.40 | 348.85 | 344.45 | 346.10 | 0.3M |
| 2024-08-08 | 355.45 | 355.45 | 341.30 | 342.45 | 0.4M |
| 2024-08-07 | 343.05 | 352.50 | 343.05 | 352.10 | 0.4M |
| 2024-08-06 | 341.00 | 350.80 | 339.30 | 340.90 | 0.4M |
| 2024-08-05 | 351.10 | 354.95 | 341.50 | 342.80 | 0.3M |
| 2024-08-02 | 358.10 | 361.05 | 354.05 | 358.00 | 1.3M |
| 2024-08-01 | 350.35 | 362.30 | 350.35 | 361.25 | 1.5M |
| 2024-07-31 | 349.60 | 350.45 | 342.65 | 348.60 | 0.2M |
| 2024-07-30 | 344.10 | 356.95 | 343.35 | 349.65 | 1.1M |
| 2024-07-29 | 340.00 | 345.85 | 337.65 | 342.40 | 0.6M |
| 2024-07-26 | 340.55 | 345.55 | 338.60 | 344.30 | 0.5M |
| 2024-07-25 | 331.90 | 342.70 | 330.70 | 339.20 | 0.5M |
| 2024-07-24 | 331.80 | 338.85 | 330.35 | 337.15 | 0.1M |
| 2024-07-23 | 339.95 | 340.05 | 321.10 | 334.00 | 0.4M |
| 2024-07-22 | 332.00 | 339.35 | 329.40 | 338.50 | 0.2M |
| 2024-07-19 | 339.50 | 341.75 | 331.05 | 332.00 | 1.1M |
| 2024-07-18 | 341.50 | 344.40 | 336.85 | 341.00 | 0.4M |
| 2024-07-16 | 343.35 | 347.00 | 341.40 | 342.45 | 0.3M |
| 2024-07-15 | 345.15 | 345.25 | 340.20 | 343.90 | 0.3M |
| 2024-07-12 | 342.80 | 346.00 | 340.05 | 343.15 | 1.0M |
| 2024-07-11 | 348.45 | 348.60 | 341.95 | 342.80 | 0.7M |
| 2024-07-10 | 343.20 | 347.80 | 335.50 | 346.10 | 0.3M |
| 2024-07-09 | 339.95 | 342.25 | 338.00 | 340.90 | 0.4M |
| 2024-07-08 | 341.05 | 341.05 | 336.85 | 339.45 | 0.3M |
| 2024-07-05 | 335.35 | 340.00 | 332.75 | 339.40 | 1.1M |
| 2024-07-04 | 337.85 | 338.60 | 334.00 | 335.35 | 0.6M |
| 2024-07-03 | 331.35 | 337.00 | 329.20 | 335.40 | 0.2M |
| 2024-07-02 | 330.95 | 334.50 | 328.35 | 330.75 | 0.2M |
| 2024-07-01 | 330.80 | 331.80 | 325.20 | 329.55 | 0.2M |
| 2024-06-28 | 333.40 | 337.40 | 329.70 | 330.80 | 1.2M |
| 2024-06-27 | 327.20 | 332.50 | 324.30 | 331.55 | 0.9M |
| 2024-06-26 | 326.10 | 330.25 | 324.85 | 326.85 | 0.3M |
| 2024-06-25 | 334.15 | 335.00 | 325.60 | 327.60 | 1.4M |
| 2024-06-24 | 323.45 | 334.30 | 322.60 | 333.05 | 0.6M |
| 2024-06-21 | 325.35 | 329.50 | 322.90 | 325.80 | 1.5M |
| 2024-06-20 | 327.95 | 327.95 | 322.30 | 324.60 | 0.4M |
| 2024-06-19 | 333.70 | 334.85 | 325.65 | 327.55 | 0.6M |
| 2024-06-18 | 321.55 | 332.25 | 321.55 | 331.70 | 1.0M |
| 2024-06-14 | 325.05 | 325.65 | 319.45 | 321.50 | 0.3M |
| 2024-06-13 | 327.45 | 328.15 | 320.50 | 321.40 | 0.4M |
| 2024-06-12 | 320.35 | 327.10 | 316.90 | 324.60 | 1.0M |
| 2024-06-11 | 317.50 | 319.55 | 315.15 | 316.55 | 0.4M |
| 2024-06-10 | 314.80 | 323.25 | 311.75 | 315.75 | 1.3M |
| 2024-06-07 | 299.65 | 310.50 | 296.80 | 309.35 | 2.0M |
| 2024-06-06 | 304.20 | 311.40 | 298.10 | 300.50 | 0.8M |
| 2024-06-05 | 297.95 | 301.00 | 279.35 | 298.75 | 0.9M |
| 2024-06-04 | 337.95 | 337.95 | 280.00 | 295.90 | 3.5M |
| 2024-06-03 | 330.25 | 346.90 | 325.45 | 337.70 | 1.5M |
| 2024-05-31 | 309.45 | 311.25 | 305.65 | 309.90 | 1.0M |
| 2024-05-30 | 314.80 | 317.35 | 303.70 | 306.50 | 0.4M |
| 2024-05-29 | 309.75 | 318.70 | 309.00 | 317.55 | 0.8M |
| 2024-05-28 | 319.40 | 319.40 | 312.00 | 312.80 | 0.4M |
| 2024-05-27 | 321.85 | 321.85 | 314.70 | 318.00 | 0.3M |
| 2024-05-24 | 317.70 | 322.95 | 317.45 | 318.55 | 0.7M |
| 2024-05-23 | 319.45 | 320.70 | 308.95 | 319.75 | 1.5M |
| 2024-05-22 | 328.35 | 328.35 | 320.25 | 325.80 | 0.4M |
| 2024-05-21 | 316.55 | 327.40 | 312.00 | 325.45 | 0.5M |
| 2024-05-18 | 316.75 | 318.65 | 315.05 | 316.85 | 0.1M |
| 2024-05-17 | 315.75 | 316.10 | 310.90 | 313.35 | 0.8M |
| 2024-05-16 | 314.80 | 315.80 | 305.35 | 312.55 | 0.5M |
| 2024-05-15 | 310.55 | 316.30 | 308.95 | 315.00 | 0.3M |
| 2024-05-14 | 308.40 | 312.95 | 307.85 | 309.20 | 0.3M |
| 2024-05-13 | 303.90 | 307.60 | 297.60 | 306.45 | 0.5M |
| 2024-05-10 | 295.75 | 304.60 | 295.75 | 303.90 | 0.6M |
| 2024-05-09 | 303.25 | 304.25 | 295.40 | 296.10 | 0.3M |
| 2024-05-08 | 291.60 | 302.70 | 291.60 | 301.90 | 0.6M |
| 2024-05-07 | 306.85 | 308.00 | 294.55 | 295.25 | 0.5M |
| 2024-05-06 | 310.65 | 310.65 | 303.15 | 306.90 | 0.3M |
| 2024-05-03 | 313.40 | 316.05 | 308.30 | 310.70 | 0.7M |
| 2024-05-02 | 302.35 | 317.40 | 302.05 | 313.45 | 1.2M |
| 2024-04-30 | 294.00 | 304.30 | 293.05 | 301.65 | 1.0M |
| 2024-04-29 | 292.65 | 294.55 | 289.80 | 293.70 | 0.3M |
| 2024-04-26 | 294.00 | 296.05 | 291.40 | 292.10 | 0.7M |
| 2024-04-25 | 291.65 | 294.40 | 289.25 | 293.10 | 0.6M |
| 2024-04-24 | 285.00 | 291.90 | 284.50 | 290.55 | 0.4M |
| 2024-04-23 | 284.45 | 287.00 | 280.75 | 285.00 | 0.2M |
| 2024-04-22 | 284.45 | 284.60 | 281.65 | 283.55 | 0.6M |
| 2024-04-19 | 279.55 | 282.35 | 274.70 | 281.70 | 1.0M |
| 2024-04-18 | 287.00 | 289.10 | 277.75 | 280.20 | 1.4M |
| 2024-04-16 | 273.00 | 275.70 | 271.25 | 274.35 | 0.4M |
| 2024-04-15 | 271.65 | 276.15 | 268.35 | 274.15 | 0.3M |
| 2024-04-12 | 281.00 | 284.35 | 274.70 | 275.20 | 0.9M |
| 2024-04-10 | 281.35 | 285.45 | 280.60 | 282.45 | 0.2M |
| 2024-04-09 | 283.75 | 284.40 | 280.65 | 280.95 | 0.3M |
| 2024-04-08 | 280.05 | 284.15 | 279.55 | 281.75 | 0.2M |
| 2024-04-05 | 283.15 | 283.15 | 275.35 | 278.30 | 0.5M |
| 2024-04-04 | 283.35 | 286.70 | 275.05 | 277.60 | 0.7M |
| 2024-04-03 | 281.20 | 283.00 | 278.65 | 280.30 | 0.2M |
| 2024-04-02 | 280.00 | 281.70 | 278.50 | 279.50 | 0.3M |
| 2024-04-01 | 281.30 | 281.35 | 277.75 | 280.00 | 0.5M |
| 2024-03-28 | 272.00 | 279.45 | 271.70 | 277.05 | 1.0M |
| 2024-03-27 | 272.40 | 272.75 | 269.25 | 271.05 | 1.0M |
| 2024-03-26 | 270.00 | 274.05 | 266.40 | 270.00 | 1.1M |
| 2024-03-22 | 273.70 | 278.20 | 271.50 | 275.70 | 1.7M |
| 2024-03-21 | 267.45 | 274.50 | 267.35 | 273.75 | 2.0M |
| 2024-03-20 | 259.40 | 265.10 | 259.15 | 264.75 | 0.6M |
| 2024-03-19 | 263.00 | 266.45 | 258.30 | 258.95 | 1.4M |
| 2024-03-18 | 265.65 | 266.20 | 259.45 | 265.00 | 0.3M |
| 2024-03-15 | 268.55 | 271.90 | 257.75 | 265.55 | 2.5M |
| 2024-03-14 | 263.70 | 268.40 | 260.75 | 266.55 | 0.8M |
| 2024-03-13 | 283.65 | 283.65 | 261.90 | 264.30 | 1.5M |
| 2024-03-12 | 285.30 | 288.65 | 282.85 | 285.05 | 0.6M |
| 2024-03-11 | 290.40 | 292.00 | 284.45 | 285.50 | 1.3M |
| 2024-03-07 | 294.00 | 298.95 | 291.00 | 292.55 | 0.6M |
| 2024-03-06 | 290.45 | 294.70 | 286.50 | 294.05 | 0.6M |
| 2024-03-05 | 292.45 | 295.40 | 289.75 | 294.95 | 0.3M |
| 2024-03-04 | 287.95 | 297.05 | 287.95 | 294.45 | 1.0M |
| 2024-03-02 | 287.25 | 289.95 | 286.05 | 286.80 | 0.0M |
| 2024-03-01 | 285.00 | 289.35 | 284.55 | 287.65 | 0.7M |
| 2024-02-29 | 279.95 | 284.70 | 274.40 | 282.55 | 0.9M |
| 2024-02-28 | 291.80 | 293.30 | 278.45 | 279.55 | 0.7M |
| 2024-02-27 | 286.80 | 293.30 | 284.35 | 292.50 | 0.7M |
| 2024-02-26 | 283.00 | 291.45 | 282.30 | 287.75 | 1.3M |
| 2024-02-23 | 282.25 | 285.15 | 279.00 | 282.20 | 0.7M |
| 2024-02-22 | 280.10 | 283.40 | 273.30 | 282.55 | 0.6M |
| 2024-02-21 | 287.90 | 289.30 | 279.35 | 280.15 | 0.8M |
| 2024-02-20 | 278.00 | 288.80 | 278.00 | 287.95 | 1.9M |
| 2024-02-19 | 275.35 | 278.30 | 273.50 | 276.45 | 0.5M |
| 2024-02-16 | 282.15 | 282.55 | 273.25 | 274.85 | 1.0M |
| 2024-02-15 | 272.65 | 283.25 | 271.50 | 281.50 | 0.8M |
| 2024-02-14 | 269.85 | 274.70 | 266.95 | 273.85 | 0.5M |
| 2024-02-13 | 269.80 | 270.60 | 264.25 | 270.25 | 0.4M |
| 2024-02-12 | 273.55 | 275.90 | 266.15 | 270.10 | 1.0M |
| 2024-02-09 | 278.80 | 279.50 | 268.95 | 273.10 | 1.5M |
| 2024-02-08 | 273.35 | 287.85 | 271.00 | 276.20 | 2.5M |
| 2024-02-07 | 272.85 | 274.35 | 267.05 | 267.95 | 0.8M |
| 2024-02-06 | 284.75 | 284.75 | 272.30 | 274.35 | 0.7M |
| 2024-02-05 | 279.60 | 289.45 | 275.00 | 282.75 | 0.7M |
| 2024-02-02 | 264.65 | 281.45 | 264.00 | 276.70 | 1.7M |
| 2024-02-01 | 259.30 | 270.90 | 258.45 | 265.80 | 1.2M |
| 2024-01-31 | 254.85 | 260.00 | 252.40 | 259.35 | 1.2M |
| 2024-01-30 | 254.85 | 256.95 | 251.45 | 254.15 | 0.5M |
| 2024-01-29 | 246.45 | 255.00 | 245.20 | 253.80 | 0.8M |
| 2024-01-25 | 245.05 | 248.35 | 243.10 | 245.45 | 6.4M |
| 2024-01-24 | 237.10 | 247.00 | 234.95 | 246.20 | 0.8M |
| 2024-01-23 | 240.15 | 246.80 | 236.50 | 237.90 | 1.5M |
| 2024-01-20 | 237.10 | 240.70 | 236.65 | 237.25 | 0.5M |
| 2024-01-19 | 234.85 | 236.70 | 232.45 | 235.45 | 0.9M |
| 2024-01-18 | 228.90 | 235.70 | 226.10 | 233.45 | 0.7M |
| 2024-01-17 | 238.90 | 241.20 | 237.90 | 239.10 | 0.4M |
| 2024-01-16 | 241.40 | 242.40 | 237.80 | 239.10 | 0.2M |
| 2024-01-15 | 240.15 | 241.50 | 237.05 | 241.10 | 0.4M |
| 2024-01-12 | 242.80 | 242.80 | 239.00 | 239.50 | 0.6M |
| 2024-01-11 | 242.95 | 243.05 | 239.25 | 241.85 | 0.2M |
| 2024-01-10 | 241.30 | 242.15 | 238.05 | 239.00 | 0.3M |
| 2024-01-09 | 242.95 | 244.55 | 241.50 | 242.25 | 0.2M |
| 2024-01-08 | 241.65 | 245.20 | 240.55 | 242.25 | 0.5M |
| 2024-01-05 | 242.25 | 244.90 | 239.25 | 241.30 | 0.7M |
| 2024-01-04 | 238.85 | 243.10 | 237.10 | 241.45 | 0.4M |
| 2024-01-03 | 236.40 | 238.65 | 234.70 | 236.95 | 0.2M |
| 2024-01-02 | 240.35 | 240.35 | 236.30 | 237.75 | 0.5M |
| 2024-01-01 | 237.25 | 239.50 | 236.65 | 237.75 | 0.4M |