278.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 189.45 | 212.55 | 187.50 | 199.85 | 1.0M |
| 2024-12-30 | 202.50 | 205.75 | 185.20 | 188.55 | 0.1M |
| 2024-12-27 | 207.00 | 208.35 | 201.45 | 202.20 | 0.0M |
| 2024-12-26 | 207.05 | 209.40 | 206.40 | 207.10 | 0.0M |
| 2024-12-24 | 205.00 | 210.00 | 205.00 | 208.85 | 0.0M |
| 2024-12-23 | 205.25 | 208.50 | 204.15 | 205.85 | 0.1M |
| 2024-12-20 | 207.00 | 210.75 | 203.55 | 205.75 | 0.1M |
| 2024-12-19 | 203.75 | 209.65 | 202.95 | 207.80 | 0.0M |
| 2024-12-18 | 210.00 | 210.35 | 206.50 | 207.60 | 0.0M |
| 2024-12-17 | 215.60 | 215.60 | 208.90 | 209.30 | 0.0M |
| 2024-12-16 | 213.70 | 214.80 | 210.70 | 214.40 | 0.1M |
| 2024-12-13 | 209.25 | 212.00 | 206.70 | 210.70 | 0.1M |
| 2024-12-12 | 215.05 | 216.00 | 209.25 | 209.65 | 0.0M |
| 2024-12-11 | 207.20 | 214.30 | 206.75 | 213.75 | 0.3M |
| 2024-12-10 | 208.05 | 212.30 | 205.35 | 206.45 | 0.1M |
| 2024-12-09 | 208.95 | 208.95 | 204.65 | 207.50 | 0.0M |
| 2024-12-06 | 206.45 | 208.45 | 202.55 | 207.25 | 0.2M |
| 2024-12-05 | 208.85 | 208.85 | 203.05 | 206.45 | 0.0M |
| 2024-12-04 | 206.75 | 207.95 | 202.75 | 206.35 | 0.1M |
| 2024-12-03 | 203.00 | 206.20 | 199.95 | 205.10 | 0.1M |
| 2024-12-02 | 196.95 | 204.30 | 196.80 | 201.30 | 0.2M |
| 2024-11-29 | 196.15 | 198.00 | 192.70 | 197.75 | 0.0M |
| 2024-11-28 | 195.55 | 198.70 | 195.00 | 195.90 | 0.0M |
| 2024-11-27 | 199.60 | 200.00 | 195.25 | 197.70 | 0.1M |
| 2024-11-26 | 192.00 | 198.55 | 190.85 | 198.15 | 0.1M |
| 2024-11-25 | 196.35 | 198.20 | 188.65 | 190.20 | 0.1M |
| 2024-11-22 | 191.05 | 198.60 | 191.05 | 194.70 | 0.2M |
| 2024-11-21 | 190.10 | 195.05 | 190.10 | 191.50 | 0.1M |
| 2024-11-19 | 191.30 | 197.00 | 190.90 | 193.95 | 0.1M |
| 2024-11-18 | 193.00 | 194.50 | 189.90 | 190.90 | 0.1M |
| 2024-11-14 | 185.05 | 198.05 | 185.05 | 193.45 | 0.2M |
| 2024-11-13 | 185.35 | 188.00 | 182.50 | 186.10 | 0.1M |
| 2024-11-12 | 192.95 | 193.70 | 188.25 | 190.10 | 0.1M |
| 2024-11-11 | 189.65 | 194.75 | 186.85 | 192.00 | 0.1M |
| 2024-11-08 | 196.55 | 197.15 | 189.65 | 190.95 | 0.0M |
| 2024-11-07 | 198.05 | 202.65 | 194.45 | 196.60 | 0.1M |
| 2024-11-06 | 199.25 | 199.50 | 194.55 | 197.75 | 0.1M |
| 2024-11-05 | 186.90 | 198.90 | 186.90 | 197.05 | 0.3M |
| 2024-11-04 | 191.35 | 200.00 | 186.50 | 189.00 | 0.3M |
| 2024-11-01 | 195.80 | 198.00 | 190.05 | 193.60 | 0.0M |
| 2024-10-31 | 182.80 | 196.00 | 182.80 | 194.45 | 0.6M |
| 2024-10-30 | 171.00 | 185.65 | 169.35 | 182.80 | 0.6M |
| 2024-10-29 | 171.45 | 171.45 | 163.30 | 166.75 | 0.1M |
| 2024-10-28 | 161.05 | 169.95 | 160.40 | 168.75 | 0.1M |
| 2024-10-25 | 166.90 | 166.90 | 159.10 | 160.55 | 0.1M |
| 2024-10-24 | 171.20 | 171.20 | 165.25 | 166.90 | 0.0M |
| 2024-10-23 | 169.30 | 170.95 | 164.80 | 167.70 | 0.1M |
| 2024-10-22 | 176.50 | 176.50 | 167.65 | 169.30 | 0.1M |
| 2024-10-21 | 177.40 | 177.40 | 172.85 | 174.50 | 0.0M |
| 2024-10-18 | 174.25 | 176.30 | 171.15 | 174.80 | 0.1M |
| 2024-10-17 | 179.35 | 181.05 | 173.75 | 174.25 | 0.1M |
| 2024-10-16 | 181.00 | 182.35 | 178.00 | 179.20 | 0.1M |
| 2024-10-15 | 180.05 | 183.40 | 180.05 | 180.90 | 0.0M |
| 2024-10-14 | 186.95 | 186.95 | 182.30 | 182.80 | 0.0M |
| 2024-10-11 | 184.00 | 185.35 | 182.85 | 184.25 | 0.0M |
| 2024-10-10 | 185.00 | 186.90 | 181.60 | 182.00 | 0.0M |
| 2024-10-09 | 186.00 | 187.40 | 183.95 | 184.65 | 0.0M |
| 2024-10-08 | 181.95 | 186.00 | 181.95 | 184.80 | 0.1M |
| 2024-10-07 | 183.10 | 187.10 | 180.40 | 184.60 | 0.1M |
| 2024-10-04 | 182.05 | 185.55 | 180.00 | 184.85 | 0.0M |
| 2024-10-03 | 182.15 | 186.15 | 181.10 | 182.30 | 0.1M |
| 2024-10-01 | 184.00 | 192.65 | 184.00 | 186.30 | 0.1M |
| 2024-09-30 | 187.10 | 187.45 | 183.35 | 184.45 | 0.1M |
| 2024-09-27 | 184.05 | 188.65 | 182.40 | 187.00 | 0.1M |
| 2024-09-26 | 185.00 | 187.70 | 183.65 | 185.80 | 0.0M |
| 2024-09-25 | 188.75 | 189.20 | 182.15 | 186.20 | 0.1M |
| 2024-09-24 | 190.60 | 191.00 | 187.00 | 187.85 | 0.1M |
| 2024-09-23 | 189.15 | 191.35 | 187.50 | 190.25 | 0.1M |
| 2024-09-20 | 193.10 | 193.15 | 189.00 | 189.60 | 0.0M |
| 2024-09-19 | 190.00 | 193.50 | 188.15 | 191.20 | 0.0M |
| 2024-09-18 | 192.40 | 194.75 | 189.55 | 190.70 | 0.1M |
| 2024-09-17 | 190.15 | 194.60 | 186.25 | 193.20 | 0.1M |
| 2024-09-16 | 194.65 | 194.65 | 189.00 | 189.45 | 0.0M |
| 2024-09-13 | 192.00 | 192.55 | 190.65 | 190.85 | 0.0M |
| 2024-09-12 | 195.50 | 195.50 | 190.50 | 191.80 | 0.0M |
| 2024-09-11 | 197.95 | 197.95 | 190.65 | 191.65 | 0.0M |
| 2024-09-10 | 198.15 | 198.15 | 193.35 | 194.60 | 0.0M |
| 2024-09-09 | 199.50 | 199.50 | 191.00 | 194.25 | 0.1M |
| 2024-09-06 | 198.45 | 202.85 | 197.25 | 198.40 | 0.0M |
| 2024-09-05 | 198.05 | 200.50 | 198.00 | 198.90 | 0.0M |
| 2024-09-04 | 198.05 | 200.95 | 198.05 | 198.80 | 0.0M |
| 2024-09-03 | 199.95 | 202.00 | 197.25 | 200.90 | 0.0M |
| 2024-09-02 | 201.40 | 202.60 | 198.25 | 198.90 | 0.1M |
| 2024-08-30 | 205.00 | 205.00 | 201.10 | 202.15 | 0.0M |
| 2024-08-29 | 206.70 | 206.70 | 199.95 | 201.50 | 0.0M |
| 2024-08-28 | 204.45 | 207.65 | 202.90 | 204.70 | 0.1M |
| 2024-08-27 | 205.65 | 205.65 | 201.30 | 203.10 | 0.0M |
| 2024-08-26 | 210.00 | 210.00 | 201.80 | 202.35 | 0.0M |
| 2024-08-23 | 210.05 | 212.00 | 208.05 | 208.95 | 0.0M |
| 2024-08-22 | 207.40 | 210.40 | 205.25 | 209.25 | 0.0M |
| 2024-08-21 | 208.75 | 208.80 | 204.40 | 206.40 | 0.1M |
| 2024-08-20 | 203.00 | 209.90 | 203.00 | 208.75 | 0.0M |
| 2024-08-19 | 204.00 | 204.90 | 201.05 | 203.70 | 0.0M |
| 2024-08-16 | 200.00 | 204.00 | 200.00 | 202.70 | 0.0M |
| 2024-08-14 | 197.10 | 201.30 | 194.60 | 200.00 | 0.0M |
| 2024-08-13 | 199.60 | 202.80 | 194.20 | 195.00 | 0.1M |
| 2024-08-12 | 192.75 | 203.00 | 189.80 | 199.35 | 0.1M |
| 2024-08-09 | 190.00 | 191.50 | 188.55 | 190.20 | 0.1M |
| 2024-08-08 | 195.00 | 195.00 | 187.75 | 188.55 | 0.1M |
| 2024-08-07 | 191.25 | 193.65 | 188.45 | 193.05 | 0.0M |
| 2024-08-06 | 192.35 | 196.90 | 189.10 | 190.60 | 0.1M |
| 2024-08-05 | 202.30 | 202.30 | 190.00 | 190.35 | 0.1M |
| 2024-08-02 | 200.75 | 205.90 | 200.75 | 202.45 | 0.1M |
| 2024-08-01 | 210.00 | 210.00 | 202.10 | 203.95 | 0.1M |
| 2024-07-31 | 214.75 | 216.90 | 211.45 | 212.20 | 0.0M |
| 2024-07-30 | 214.10 | 217.40 | 214.00 | 214.65 | 0.1M |
| 2024-07-29 | 214.75 | 219.60 | 212.00 | 212.95 | 0.1M |
| 2024-07-26 | 210.20 | 214.85 | 209.25 | 212.55 | 0.0M |
| 2024-07-25 | 208.00 | 210.60 | 207.00 | 210.20 | 0.1M |
| 2024-07-24 | 206.35 | 212.00 | 203.65 | 211.05 | 0.1M |
| 2024-07-23 | 204.75 | 206.20 | 195.55 | 202.30 | 0.1M |
| 2024-07-22 | 199.70 | 203.65 | 195.70 | 202.40 | 0.0M |
| 2024-07-19 | 207.20 | 207.40 | 198.00 | 198.80 | 0.1M |
| 2024-07-18 | 210.95 | 210.95 | 205.00 | 205.75 | 0.1M |
| 2024-07-16 | 209.25 | 211.30 | 207.50 | 207.90 | 0.0M |
| 2024-07-15 | 210.80 | 210.80 | 206.30 | 208.00 | 0.0M |
| 2024-07-12 | 209.55 | 213.30 | 206.65 | 207.75 | 0.1M |
| 2024-07-11 | 206.00 | 210.25 | 204.60 | 209.45 | 0.1M |
| 2024-07-10 | 208.50 | 210.45 | 205.85 | 209.10 | 0.0M |
| 2024-07-09 | 210.00 | 211.75 | 206.40 | 207.60 | 0.1M |
| 2024-07-08 | 213.05 | 215.80 | 208.40 | 209.60 | 0.2M |
| 2024-07-05 | 214.35 | 218.00 | 214.35 | 215.50 | 0.1M |
| 2024-07-04 | 221.50 | 223.25 | 219.35 | 220.25 | 0.2M |
| 2024-07-03 | 219.45 | 222.95 | 219.20 | 220.00 | 0.1M |
| 2024-07-02 | 224.50 | 225.80 | 218.20 | 218.80 | 0.1M |
| 2024-07-01 | 214.30 | 225.00 | 214.30 | 222.65 | 0.4M |
| 2024-06-28 | 212.95 | 215.25 | 212.00 | 214.25 | 0.0M |
| 2024-06-27 | 213.75 | 216.65 | 210.20 | 211.45 | 0.1M |
| 2024-06-26 | 215.35 | 219.70 | 212.75 | 213.70 | 0.1M |
| 2024-06-25 | 218.50 | 218.95 | 216.40 | 217.05 | 0.0M |
| 2024-06-24 | 215.30 | 217.55 | 213.20 | 216.65 | 0.1M |
| 2024-06-21 | 217.05 | 218.00 | 214.45 | 216.75 | 0.1M |
| 2024-06-20 | 214.90 | 217.45 | 212.65 | 216.45 | 0.0M |
| 2024-06-19 | 216.65 | 217.15 | 212.40 | 214.85 | 0.1M |
| 2024-06-18 | 217.05 | 218.00 | 214.35 | 216.55 | 0.1M |
| 2024-06-14 | 221.00 | 221.00 | 213.55 | 216.95 | 0.2M |
| 2024-06-13 | 223.00 | 224.35 | 220.00 | 222.20 | 0.1M |
| 2024-06-12 | 217.00 | 223.30 | 216.40 | 221.55 | 0.1M |
| 2024-06-11 | 217.00 | 219.00 | 214.50 | 215.35 | 0.1M |
| 2024-06-10 | 210.00 | 221.85 | 209.00 | 218.00 | 0.2M |
| 2024-06-07 | 206.00 | 211.10 | 204.25 | 208.75 | 0.1M |
| 2024-06-06 | 208.95 | 210.00 | 203.55 | 205.20 | 0.1M |
| 2024-06-05 | 204.90 | 209.80 | 191.35 | 208.95 | 0.1M |
| 2024-06-04 | 203.05 | 204.10 | 186.50 | 196.95 | 0.2M |
| 2024-06-03 | 200.05 | 205.35 | 199.10 | 204.10 | 0.0M |
| 2024-05-31 | 197.00 | 199.80 | 196.75 | 198.05 | 0.1M |
| 2024-05-30 | 198.20 | 199.80 | 196.45 | 197.40 | 0.1M |
| 2024-05-29 | 204.00 | 205.75 | 197.20 | 198.40 | 0.0M |
| 2024-05-28 | 208.55 | 208.60 | 202.70 | 203.55 | 0.1M |
| 2024-05-27 | 205.35 | 208.60 | 204.85 | 205.75 | 0.0M |
| 2024-05-24 | 207.00 | 209.15 | 205.90 | 206.15 | 0.0M |
| 2024-05-23 | 209.05 | 211.25 | 207.70 | 208.60 | 0.0M |
| 2024-05-22 | 212.35 | 212.35 | 208.40 | 211.15 | 0.0M |
| 2024-05-21 | 206.95 | 213.50 | 203.20 | 212.30 | 0.1M |
| 2024-05-18 | 213.75 | 215.00 | 210.50 | 210.50 | 0.0M |
| 2024-05-17 | 212.55 | 212.55 | 206.65 | 210.95 | 0.1M |
| 2024-05-16 | 201.70 | 216.50 | 201.70 | 213.35 | 0.2M |
| 2024-05-15 | 214.75 | 218.75 | 213.05 | 215.05 | 0.0M |
| 2024-05-14 | 211.05 | 213.20 | 208.15 | 212.15 | 0.0M |
| 2024-05-13 | 205.05 | 211.85 | 203.00 | 211.00 | 0.1M |
| 2024-05-10 | 202.00 | 209.55 | 201.05 | 207.70 | 0.1M |
| 2024-05-09 | 205.55 | 207.15 | 201.85 | 202.70 | 0.1M |
| 2024-05-08 | 207.30 | 209.00 | 204.20 | 205.90 | 0.1M |
| 2024-05-07 | 211.50 | 214.75 | 206.40 | 208.75 | 0.1M |
| 2024-05-06 | 218.15 | 218.20 | 209.30 | 210.00 | 0.1M |
| 2024-05-03 | 218.40 | 220.00 | 215.20 | 218.20 | 0.1M |
| 2024-05-02 | 219.65 | 221.80 | 217.20 | 218.35 | 0.2M |
| 2024-04-30 | 219.70 | 220.50 | 214.65 | 218.65 | 0.1M |
| 2024-04-29 | 223.65 | 224.00 | 217.55 | 217.95 | 0.1M |
| 2024-04-26 | 226.65 | 226.65 | 222.15 | 222.60 | 0.1M |
| 2024-04-25 | 221.65 | 237.30 | 221.35 | 223.15 | 0.3M |
| 2024-04-24 | 218.70 | 224.60 | 218.25 | 220.40 | 0.1M |
| 2024-04-23 | 219.95 | 224.75 | 217.45 | 217.95 | 0.0M |
| 2024-04-22 | 220.50 | 223.55 | 217.25 | 217.80 | 0.1M |
| 2024-04-19 | 218.55 | 222.45 | 215.70 | 218.95 | 0.1M |
| 2024-04-18 | 223.10 | 225.95 | 220.60 | 221.05 | 0.1M |
| 2024-04-16 | 219.35 | 227.70 | 218.25 | 221.70 | 0.1M |
| 2024-04-15 | 211.20 | 225.65 | 209.25 | 221.30 | 0.1M |
| 2024-04-12 | 220.50 | 225.50 | 218.95 | 219.60 | 0.1M |
| 2024-04-10 | 223.15 | 226.00 | 219.00 | 220.45 | 0.1M |
| 2024-04-09 | 223.20 | 227.10 | 220.35 | 221.80 | 0.2M |
| 2024-04-08 | 224.00 | 229.50 | 220.65 | 221.75 | 0.1M |
| 2024-04-05 | 216.45 | 225.80 | 216.20 | 222.70 | 0.2M |
| 2024-04-04 | 224.40 | 224.40 | 212.70 | 215.75 | 0.3M |
| 2024-04-03 | 224.75 | 226.80 | 221.20 | 222.15 | 0.3M |
| 2024-04-02 | 211.35 | 225.95 | 210.55 | 222.15 | 0.4M |
| 2024-04-01 | 209.65 | 213.25 | 207.70 | 209.90 | 0.1M |
| 2024-03-28 | 203.20 | 211.40 | 203.20 | 208.20 | 0.1M |
| 2024-03-27 | 208.00 | 211.15 | 202.65 | 205.25 | 0.1M |
| 2024-03-26 | 205.35 | 218.25 | 205.30 | 207.05 | 0.1M |
| 2024-03-22 | 200.00 | 207.25 | 200.00 | 205.30 | 0.1M |
| 2024-03-21 | 202.25 | 203.80 | 201.20 | 202.25 | 0.0M |
| 2024-03-20 | 202.70 | 204.20 | 199.50 | 201.00 | 0.1M |
| 2024-03-19 | 210.00 | 210.00 | 201.30 | 202.00 | 0.1M |
| 2024-03-18 | 212.00 | 212.50 | 206.85 | 207.25 | 0.1M |
| 2024-03-15 | 205.25 | 215.90 | 203.60 | 211.45 | 0.3M |
| 2024-03-14 | 188.40 | 207.20 | 188.40 | 205.35 | 0.6M |
| 2024-03-13 | 199.70 | 200.95 | 189.00 | 192.20 | 0.1M |
| 2024-03-12 | 199.55 | 205.80 | 194.60 | 199.45 | 0.2M |
| 2024-03-11 | 205.45 | 207.05 | 195.00 | 197.65 | 0.1M |
| 2024-03-07 | 205.10 | 209.95 | 203.10 | 204.80 | 0.1M |
| 2024-03-06 | 212.70 | 213.10 | 202.20 | 205.15 | 0.2M |
| 2024-03-05 | 208.75 | 221.75 | 207.30 | 215.20 | 0.2M |
| 2024-03-04 | 208.10 | 210.35 | 207.50 | 208.30 | 0.0M |
| 2024-03-02 | 209.05 | 212.65 | 206.55 | 210.00 | 0.0M |
| 2024-03-01 | 210.45 | 214.40 | 207.65 | 210.85 | 0.1M |
| 2024-02-29 | 204.00 | 209.80 | 201.00 | 206.40 | 0.1M |
| 2024-02-28 | 213.90 | 215.70 | 201.90 | 203.25 | 0.1M |
| 2024-02-27 | 209.20 | 213.20 | 206.50 | 212.05 | 0.2M |
| 2024-02-26 | 211.95 | 214.40 | 206.40 | 207.80 | 0.1M |
| 2024-02-23 | 205.70 | 211.70 | 205.25 | 209.75 | 0.2M |
| 2024-02-22 | 206.20 | 206.70 | 200.30 | 205.20 | 0.1M |
| 2024-02-21 | 211.40 | 212.30 | 204.10 | 204.80 | 0.1M |
| 2024-02-20 | 208.30 | 216.25 | 205.05 | 210.95 | 0.3M |
| 2024-02-19 | 201.10 | 219.90 | 200.00 | 208.70 | 0.5M |
| 2024-02-16 | 202.00 | 204.65 | 195.55 | 197.25 | 0.2M |
| 2024-02-15 | 199.30 | 204.70 | 199.15 | 200.65 | 0.2M |
| 2024-02-14 | 198.55 | 203.75 | 193.40 | 199.50 | 0.2M |
| 2024-02-13 | 183.15 | 202.70 | 179.95 | 198.80 | 0.4M |
| 2024-02-12 | 190.65 | 195.70 | 180.15 | 182.35 | 0.1M |
| 2024-02-09 | 193.10 | 193.55 | 185.00 | 189.95 | 0.1M |
| 2024-02-08 | 193.80 | 197.90 | 191.00 | 191.90 | 0.3M |
| 2024-02-07 | 208.95 | 208.95 | 190.70 | 193.80 | 0.3M |
| 2024-02-06 | 205.15 | 212.25 | 200.60 | 208.05 | 0.7M |
| 2024-02-05 | 191.00 | 208.05 | 191.00 | 203.90 | 0.5M |
| 2024-02-02 | 180.55 | 189.95 | 180.00 | 188.50 | 0.6M |
| 2024-02-01 | 180.15 | 181.65 | 179.05 | 180.40 | 0.0M |
| 2024-01-31 | 177.40 | 181.95 | 177.40 | 179.70 | 0.0M |
| 2024-01-30 | 176.95 | 182.40 | 176.10 | 177.40 | 0.2M |
| 2024-01-29 | 172.25 | 177.75 | 172.25 | 176.90 | 0.1M |
| 2024-01-25 | 177.75 | 177.75 | 172.35 | 173.05 | 0.0M |
| 2024-01-24 | 174.55 | 179.00 | 173.25 | 175.55 | 0.1M |
| 2024-01-23 | 180.65 | 182.55 | 174.00 | 175.05 | 0.0M |
| 2024-01-20 | 181.40 | 181.40 | 177.45 | 179.15 | 0.0M |
| 2024-01-19 | 175.20 | 180.35 | 175.20 | 178.20 | 0.0M |
| 2024-01-18 | 175.50 | 178.15 | 174.00 | 176.75 | 0.1M |
| 2024-01-17 | 177.95 | 178.50 | 175.00 | 176.70 | 0.1M |
| 2024-01-16 | 181.20 | 181.20 | 176.60 | 178.85 | 0.0M |
| 2024-01-15 | 178.00 | 180.80 | 177.50 | 179.95 | 0.0M |
| 2024-01-12 | 181.35 | 182.20 | 177.15 | 177.75 | 0.1M |
| 2024-01-11 | 178.80 | 182.35 | 178.10 | 179.90 | 0.1M |
| 2024-01-10 | 179.50 | 180.75 | 176.35 | 177.60 | 0.0M |
| 2024-01-09 | 181.90 | 184.35 | 178.85 | 179.55 | 0.1M |
| 2024-01-08 | 175.70 | 184.00 | 175.40 | 181.10 | 0.5M |
| 2024-01-05 | 174.70 | 176.15 | 174.50 | 175.55 | 0.0M |
| 2024-01-04 | 174.75 | 176.90 | 174.35 | 174.70 | 0.0M |
| 2024-01-03 | 176.15 | 178.45 | 174.30 | 175.20 | 0.0M |
| 2024-01-02 | 175.15 | 178.30 | 174.75 | 176.35 | 0.2M |
| 2024-01-01 | 177.45 | 177.55 | 174.65 | 175.10 | 0.0M |