471.05
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 308.50 | 313.85 | 307.30 | 308.20 | 0.3M |
| 2022-12-29 | 303.00 | 308.50 | 301.10 | 307.10 | 0.2M |
| 2022-12-28 | 307.00 | 307.00 | 304.10 | 304.85 | 0.3M |
| 2022-12-27 | 299.10 | 309.00 | 298.90 | 307.65 | 0.9M |
| 2022-12-26 | 285.00 | 297.50 | 281.60 | 296.20 | 0.8M |
| 2022-12-23 | 298.05 | 300.30 | 284.00 | 285.35 | 0.6M |
| 2022-12-22 | 305.10 | 307.45 | 298.10 | 302.00 | 1.4M |
| 2022-12-21 | 312.90 | 314.75 | 300.05 | 303.25 | 0.6M |
| 2022-12-20 | 313.55 | 314.05 | 307.20 | 312.10 | 0.3M |
| 2022-12-19 | 308.15 | 314.95 | 308.15 | 314.05 | 0.5M |
| 2022-12-16 | 309.20 | 314.65 | 307.00 | 307.90 | 0.6M |
| 2022-12-15 | 314.75 | 317.05 | 310.30 | 311.00 | 0.6M |
| 2022-12-14 | 313.55 | 318.10 | 313.55 | 315.90 | 0.5M |
| 2022-12-13 | 310.00 | 316.00 | 309.85 | 313.15 | 0.2M |
| 2022-12-12 | 308.05 | 309.65 | 299.70 | 308.85 | 0.5M |
| 2022-12-09 | 315.05 | 317.40 | 305.95 | 309.00 | 0.5M |
| 2022-12-08 | 312.15 | 316.30 | 311.15 | 313.75 | 0.6M |
| 2022-12-07 | 314.05 | 315.45 | 311.10 | 312.95 | 0.3M |
| 2022-12-06 | 317.65 | 318.75 | 313.15 | 314.30 | 0.4M |
| 2022-12-05 | 314.60 | 322.15 | 314.60 | 319.25 | 0.8M |
| 2022-12-02 | 310.90 | 315.80 | 308.50 | 313.85 | 0.6M |
| 2022-12-01 | 305.15 | 312.40 | 304.70 | 310.20 | 0.5M |
| 2022-11-30 | 300.50 | 307.10 | 300.50 | 304.25 | 1.0M |
| 2022-11-29 | 296.00 | 303.00 | 295.50 | 301.90 | 0.8M |
| 2022-11-28 | 317.30 | 317.90 | 309.75 | 310.40 | 0.7M |
| 2022-11-25 | 311.95 | 317.30 | 309.55 | 316.55 | 1.2M |
| 2022-11-24 | 308.25 | 311.65 | 307.80 | 310.95 | 0.6M |
| 2022-11-23 | 313.80 | 313.80 | 304.75 | 307.85 | 1.0M |
| 2022-11-22 | 309.95 | 311.95 | 306.55 | 310.05 | 0.5M |
| 2022-11-21 | 313.50 | 314.20 | 306.55 | 307.85 | 0.8M |
| 2022-11-18 | 313.00 | 317.15 | 308.40 | 310.45 | 1.0M |
| 2022-11-17 | 311.80 | 311.80 | 302.50 | 307.20 | 1.0M |
| 2022-11-16 | 319.20 | 320.70 | 309.80 | 312.05 | 0.5M |
| 2022-11-15 | 315.00 | 319.40 | 312.35 | 318.55 | 0.4M |
| 2022-11-14 | 314.00 | 320.90 | 313.20 | 314.70 | 0.7M |
| 2022-11-11 | 310.15 | 314.75 | 309.00 | 312.35 | 0.6M |
| 2022-11-10 | 304.80 | 309.70 | 303.85 | 307.10 | 0.8M |
| 2022-11-09 | 306.55 | 314.60 | 302.25 | 307.60 | 1.0M |
| 2022-11-07 | 324.05 | 324.10 | 298.50 | 306.55 | 2.0M |
| 2022-11-04 | 303.50 | 324.65 | 303.50 | 321.45 | 2.3M |
| 2022-11-03 | 292.00 | 304.25 | 292.00 | 302.35 | 1.0M |
| 2022-11-02 | 284.20 | 299.45 | 284.20 | 297.15 | 0.8M |
| 2022-11-01 | 281.00 | 288.60 | 281.00 | 286.85 | 1.1M |
| 2022-10-31 | 274.30 | 284.80 | 274.30 | 280.90 | 0.7M |
| 2022-10-28 | 289.75 | 289.80 | 279.75 | 284.85 | 0.7M |
| 2022-10-27 | 283.20 | 292.30 | 283.20 | 288.25 | 1.2M |
| 2022-10-25 | 281.10 | 282.40 | 278.65 | 280.05 | 1.1M |
| 2022-10-24 | 283.40 | 283.40 | 280.15 | 281.80 | 0.2M |
| 2022-10-21 | 284.00 | 284.75 | 277.80 | 280.10 | 0.3M |
| 2022-10-20 | 275.60 | 283.90 | 273.70 | 282.75 | 0.6M |
| 2022-10-19 | 280.20 | 282.90 | 276.50 | 277.30 | 0.2M |
| 2022-10-18 | 281.05 | 284.45 | 279.00 | 279.70 | 0.3M |
| 2022-10-17 | 285.10 | 285.90 | 277.70 | 279.95 | 1.9M |
| 2022-10-14 | 300.00 | 300.00 | 286.50 | 287.85 | 0.5M |
| 2022-10-13 | 292.00 | 294.90 | 287.40 | 292.90 | 0.5M |
| 2022-10-12 | 288.45 | 289.00 | 280.25 | 287.50 | 0.8M |
| 2022-10-11 | 300.15 | 305.50 | 285.00 | 286.05 | 2.7M |
| 2022-10-10 | 287.10 | 297.95 | 286.55 | 297.10 | 0.5M |
| 2022-10-07 | 292.45 | 292.50 | 287.20 | 291.80 | 0.7M |
| 2022-10-06 | 281.40 | 293.50 | 281.40 | 292.45 | 0.7M |
| 2022-10-04 | 278.00 | 280.85 | 272.85 | 279.10 | 0.5M |
| 2022-10-03 | 270.10 | 273.00 | 265.65 | 268.30 | 0.7M |
| 2022-09-30 | 261.25 | 271.60 | 260.35 | 270.05 | 0.5M |
| 2022-09-29 | 259.50 | 264.00 | 256.60 | 259.45 | 0.8M |
| 2022-09-28 | 260.00 | 261.75 | 255.30 | 256.80 | 0.8M |
| 2022-09-27 | 265.00 | 268.35 | 260.10 | 262.25 | 0.8M |
| 2022-09-26 | 276.90 | 276.90 | 260.05 | 264.35 | 1.7M |
| 2022-09-23 | 283.50 | 286.90 | 278.30 | 279.60 | 1.1M |
| 2022-09-22 | 274.05 | 283.00 | 274.05 | 280.70 | 0.8M |
| 2022-09-21 | 280.10 | 283.30 | 277.05 | 277.90 | 1.0M |
| 2022-09-20 | 285.00 | 287.60 | 279.55 | 280.10 | 1.0M |
| 2022-09-19 | 291.50 | 294.80 | 280.30 | 281.95 | 1.6M |
| 2022-09-16 | 299.00 | 299.90 | 287.00 | 290.60 | 2.3M |
| 2022-09-15 | 318.40 | 320.90 | 304.60 | 314.10 | 3.8M |
| 2022-09-14 | 277.00 | 314.80 | 272.35 | 305.45 | 5.5M |
| 2022-09-13 | 275.30 | 279.55 | 272.60 | 277.65 | 0.8M |
| 2022-09-12 | 267.10 | 271.95 | 267.10 | 270.25 | 0.3M |
| 2022-09-09 | 264.15 | 269.65 | 263.95 | 266.55 | 1.0M |
| 2022-09-08 | 263.70 | 265.05 | 261.00 | 262.30 | 0.4M |
| 2022-09-07 | 261.75 | 263.35 | 260.20 | 262.05 | 0.2M |
| 2022-09-06 | 261.00 | 264.65 | 258.35 | 263.85 | 0.3M |
| 2022-09-05 | 259.00 | 262.75 | 257.60 | 260.35 | 0.6M |
| 2022-09-02 | 265.10 | 265.60 | 256.00 | 257.30 | 0.9M |
| 2022-09-01 | 264.75 | 268.95 | 262.30 | 263.35 | 0.4M |
| 2022-08-30 | 268.60 | 272.00 | 268.60 | 270.15 | 0.6M |
| 2022-08-29 | 257.00 | 267.20 | 257.00 | 266.25 | 0.7M |
| 2022-08-26 | 267.20 | 274.95 | 267.20 | 269.65 | 1.0M |
| 2022-08-25 | 268.90 | 271.25 | 264.50 | 265.50 | 0.4M |
| 2022-08-24 | 262.70 | 267.30 | 261.65 | 266.65 | 0.7M |
| 2022-08-23 | 252.30 | 263.35 | 252.30 | 262.40 | 0.7M |
| 2022-08-22 | 260.00 | 264.20 | 255.70 | 257.00 | 0.6M |
| 2022-08-19 | 267.00 | 267.95 | 260.30 | 261.95 | 0.9M |
| 2022-08-18 | 266.30 | 268.20 | 262.80 | 265.50 | 0.8M |
| 2022-08-17 | 265.00 | 268.65 | 262.60 | 266.30 | 1.4M |
| 2022-08-16 | 264.85 | 266.80 | 254.65 | 262.75 | 1.2M |
| 2022-08-12 | 257.50 | 264.90 | 255.75 | 262.50 | 0.6M |
| 2022-08-11 | 258.70 | 260.40 | 255.60 | 256.40 | 0.6M |
| 2022-08-10 | 259.40 | 259.75 | 251.95 | 256.65 | 0.4M |
| 2022-08-08 | 253.25 | 257.90 | 253.05 | 256.75 | 0.8M |
| 2022-08-05 | 251.00 | 256.70 | 250.15 | 253.25 | 0.4M |
| 2022-08-04 | 251.00 | 253.65 | 245.85 | 250.15 | 0.4M |
| 2022-08-03 | 251.70 | 254.40 | 246.40 | 248.85 | 0.4M |
| 2022-08-02 | 255.90 | 255.90 | 247.30 | 252.45 | 0.5M |
| 2022-08-01 | 257.95 | 257.95 | 253.35 | 255.35 | 1.4M |
| 2022-07-29 | 245.95 | 256.40 | 245.35 | 254.00 | 1.9M |
| 2022-07-28 | 243.50 | 247.60 | 240.60 | 245.50 | 0.9M |
| 2022-07-27 | 240.00 | 244.50 | 235.90 | 243.55 | 0.6M |
| 2022-07-26 | 241.00 | 244.90 | 239.15 | 241.30 | 0.7M |
| 2022-07-25 | 260.70 | 261.50 | 253.70 | 258.00 | 1.7M |
| 2022-07-22 | 257.50 | 260.00 | 255.10 | 258.45 | 1.6M |
| 2022-07-21 | 256.40 | 256.50 | 251.05 | 254.80 | 1.3M |
| 2022-07-20 | 248.60 | 259.80 | 245.00 | 253.45 | 2.3M |
| 2022-07-19 | 237.50 | 240.70 | 229.65 | 238.60 | 1.0M |
| 2022-07-18 | 231.45 | 238.05 | 229.30 | 237.40 | 2.3M |
| 2022-07-15 | 231.40 | 231.40 | 224.95 | 227.90 | 0.6M |
| 2022-07-14 | 235.40 | 235.65 | 226.50 | 227.85 | 0.8M |
| 2022-07-13 | 231.00 | 233.45 | 228.05 | 232.00 | 1.2M |
| 2022-07-12 | 228.50 | 236.85 | 225.10 | 230.80 | 0.6M |
| 2022-07-11 | 223.50 | 232.20 | 221.55 | 229.40 | 0.7M |
| 2022-07-08 | 232.25 | 233.00 | 221.05 | 223.95 | 1.6M |
| 2022-07-07 | 217.60 | 229.00 | 216.00 | 227.70 | 1.3M |
| 2022-07-06 | 214.30 | 215.15 | 206.30 | 214.50 | 1.0M |
| 2022-07-05 | 220.00 | 223.40 | 215.95 | 216.85 | 1.0M |
| 2022-07-04 | 214.30 | 217.25 | 209.50 | 216.65 | 0.4M |
| 2022-07-01 | 221.75 | 223.55 | 206.10 | 213.95 | 1.1M |
| 2022-06-30 | 232.70 | 234.25 | 222.30 | 222.95 | 1.0M |
| 2022-06-29 | 232.05 | 235.35 | 230.80 | 232.10 | 0.9M |
| 2022-06-28 | 226.95 | 235.80 | 222.05 | 234.90 | 1.3M |
| 2022-06-27 | 227.65 | 231.15 | 224.90 | 227.85 | 0.7M |
| 2022-06-24 | 220.60 | 224.75 | 217.50 | 221.40 | 1.1M |
| 2022-06-23 | 221.00 | 226.00 | 216.10 | 219.45 | 1.5M |
| 2022-06-22 | 235.95 | 235.95 | 221.10 | 222.20 | 0.8M |
| 2022-06-21 | 236.40 | 243.60 | 227.00 | 236.00 | 1.9M |
| 2022-06-20 | 263.65 | 263.65 | 221.70 | 230.25 | 2.9M |
| 2022-06-17 | 267.65 | 272.00 | 262.90 | 263.65 | 1.0M |
| 2022-06-16 | 295.80 | 296.45 | 266.00 | 267.65 | 1.1M |
| 2022-06-15 | 292.00 | 295.95 | 290.65 | 291.40 | 0.3M |
| 2022-06-14 | 289.90 | 296.15 | 288.95 | 291.25 | 0.5M |
| 2022-06-13 | 295.85 | 298.45 | 286.60 | 289.70 | 0.6M |
| 2022-06-10 | 300.00 | 303.35 | 294.80 | 301.20 | 0.3M |
| 2022-06-09 | 312.15 | 316.20 | 299.50 | 302.85 | 1.0M |
| 2022-06-08 | 317.30 | 317.50 | 311.50 | 313.25 | 0.2M |
| 2022-06-07 | 317.20 | 320.60 | 312.20 | 314.80 | 0.9M |
| 2022-06-06 | 310.50 | 323.45 | 310.10 | 320.75 | 0.2M |
| 2022-06-03 | 323.00 | 325.35 | 315.60 | 316.75 | 0.3M |
| 2022-06-02 | 316.10 | 323.00 | 315.65 | 321.55 | 0.5M |
| 2022-06-01 | 320.00 | 327.15 | 313.45 | 315.90 | 0.6M |
| 2022-05-31 | 310.50 | 327.20 | 309.50 | 321.00 | 0.7M |
| 2022-05-30 | 308.60 | 314.80 | 307.25 | 313.15 | 0.9M |
| 2022-05-27 | 316.70 | 319.20 | 303.45 | 307.85 | 1.1M |
| 2022-05-26 | 307.65 | 314.30 | 294.05 | 313.00 | 0.6M |
| 2022-05-25 | 307.00 | 310.50 | 300.10 | 302.85 | 5.1M |
| 2022-05-24 | 307.10 | 317.00 | 303.30 | 305.55 | 0.7M |
| 2022-05-23 | 310.60 | 311.45 | 292.80 | 305.70 | 1.2M |
| 2022-05-20 | 316.85 | 319.85 | 309.65 | 314.40 | 0.5M |
| 2022-05-19 | 309.80 | 311.60 | 297.80 | 303.45 | 0.6M |
| 2022-05-18 | 322.50 | 325.70 | 316.40 | 319.75 | 0.8M |
| 2022-05-17 | 293.00 | 323.00 | 293.00 | 321.15 | 1.6M |
| 2022-05-16 | 293.40 | 302.35 | 279.80 | 287.15 | 0.9M |
| 2022-05-13 | 318.45 | 321.70 | 290.60 | 292.65 | 0.9M |
| 2022-05-12 | 323.00 | 325.80 | 304.30 | 312.35 | 0.7M |
| 2022-05-11 | 332.00 | 340.35 | 316.60 | 325.60 | 0.5M |
| 2022-05-10 | 343.15 | 352.90 | 328.25 | 330.15 | 0.7M |
| 2022-05-09 | 356.90 | 357.90 | 347.35 | 350.20 | 0.6M |
| 2022-05-06 | 367.70 | 372.00 | 356.05 | 360.60 | 0.7M |
| 2022-05-05 | 403.45 | 409.55 | 400.80 | 405.05 | 0.4M |
| 2022-05-04 | 411.00 | 412.00 | 392.55 | 395.05 | 2.2M |
| 2022-05-02 | 408.40 | 409.00 | 399.55 | 407.95 | 0.7M |
| 2022-04-29 | 414.80 | 419.55 | 406.35 | 408.40 | 0.8M |
| 2022-04-28 | 418.00 | 418.00 | 405.15 | 411.65 | 0.3M |
| 2022-04-27 | 410.25 | 418.00 | 405.45 | 412.55 | 1.1M |
| 2022-04-26 | 403.50 | 412.40 | 402.10 | 411.65 | 0.5M |
| 2022-04-25 | 408.00 | 409.65 | 397.10 | 401.90 | 0.5M |
| 2022-04-22 | 422.00 | 424.85 | 415.00 | 415.95 | 0.2M |
| 2022-04-21 | 423.00 | 426.10 | 417.50 | 424.70 | 0.7M |
| 2022-04-20 | 428.00 | 428.70 | 417.85 | 421.85 | 0.3M |
| 2022-04-19 | 428.40 | 437.30 | 423.00 | 428.20 | 0.3M |
| 2022-04-18 | 426.95 | 431.50 | 418.85 | 424.00 | 0.3M |
| 2022-04-13 | 421.50 | 427.50 | 421.10 | 425.75 | 0.3M |
| 2022-04-12 | 433.80 | 434.90 | 414.30 | 417.30 | 0.5M |
| 2022-04-11 | 432.00 | 440.75 | 430.20 | 437.50 | 0.3M |
| 2022-04-08 | 429.00 | 434.50 | 424.80 | 430.25 | 0.3M |
| 2022-04-07 | 433.10 | 437.30 | 424.55 | 425.45 | 0.6M |
| 2022-04-06 | 415.65 | 434.75 | 414.50 | 432.65 | 0.5M |
| 2022-04-05 | 425.00 | 425.00 | 417.50 | 418.80 | 0.9M |
| 2022-04-04 | 404.20 | 423.45 | 404.20 | 421.50 | 1.2M |
| 2022-04-01 | 405.00 | 410.75 | 403.20 | 405.70 | 1.0M |
| 2022-03-31 | 398.70 | 410.75 | 398.70 | 403.45 | 0.4M |
| 2022-03-30 | 410.00 | 410.00 | 396.50 | 398.75 | 0.6M |
| 2022-03-29 | 414.15 | 415.20 | 407.65 | 410.60 | 0.7M |
| 2022-03-28 | 409.90 | 417.80 | 407.65 | 413.40 | 0.5M |
| 2022-03-25 | 414.00 | 415.20 | 406.20 | 410.15 | 0.7M |
| 2022-03-24 | 408.00 | 417.35 | 406.90 | 411.20 | 0.7M |
| 2022-03-23 | 405.25 | 411.60 | 398.20 | 408.75 | 0.9M |
| 2022-03-22 | 404.10 | 415.95 | 402.10 | 404.00 | 1.4M |
| 2022-03-21 | 383.95 | 407.35 | 380.85 | 400.05 | 1.1M |
| 2022-03-17 | 375.00 | 382.65 | 373.60 | 378.15 | 0.6M |
| 2022-03-16 | 360.45 | 375.30 | 359.45 | 373.25 | 0.5M |
| 2022-03-15 | 370.30 | 371.40 | 354.00 | 357.70 | 0.5M |
| 2022-03-14 | 376.25 | 380.00 | 371.80 | 375.85 | 0.2M |
| 2022-03-11 | 378.00 | 385.20 | 376.20 | 378.15 | 0.4M |
| 2022-03-10 | 372.00 | 379.40 | 363.70 | 377.85 | 0.7M |
| 2022-03-09 | 370.30 | 375.00 | 365.55 | 371.55 | 0.5M |
| 2022-03-08 | 398.80 | 398.80 | 372.50 | 381.30 | 1.2M |
| 2022-03-07 | 372.00 | 389.00 | 372.00 | 387.20 | 1.3M |
| 2022-03-04 | 393.50 | 398.60 | 370.55 | 373.75 | 0.8M |
| 2022-03-03 | 400.00 | 400.95 | 383.35 | 395.85 | 1.5M |
| 2022-03-02 | 382.50 | 395.80 | 382.50 | 387.35 | 1.0M |
| 2022-02-28 | 361.40 | 381.85 | 357.00 | 380.45 | 0.6M |
| 2022-02-25 | 343.25 | 365.40 | 343.25 | 362.50 | 0.4M |
| 2022-02-24 | 340.00 | 351.35 | 335.70 | 337.90 | 1.0M |
| 2022-02-23 | 353.95 | 355.80 | 348.15 | 352.35 | 0.3M |
| 2022-02-22 | 346.80 | 352.40 | 339.50 | 350.05 | 0.4M |
| 2022-02-21 | 360.40 | 365.40 | 353.00 | 353.70 | 0.3M |
| 2022-02-18 | 367.25 | 371.60 | 362.50 | 364.10 | 0.2M |
| 2022-02-17 | 369.00 | 373.20 | 365.65 | 368.75 | 0.4M |
| 2022-02-16 | 374.10 | 374.85 | 362.05 | 367.10 | 0.3M |
| 2022-02-15 | 367.50 | 374.00 | 355.60 | 371.75 | 0.6M |
| 2022-02-14 | 371.95 | 374.85 | 359.80 | 361.45 | 0.4M |
| 2022-02-11 | 378.50 | 384.30 | 372.60 | 377.90 | 0.6M |
| 2022-02-10 | 378.00 | 385.65 | 375.65 | 379.50 | 0.5M |
| 2022-02-09 | 369.60 | 379.00 | 364.35 | 376.20 | 1.1M |
| 2022-02-08 | 368.75 | 374.50 | 359.45 | 369.60 | 0.6M |
| 2022-02-07 | 356.10 | 370.75 | 356.10 | 365.15 | 0.6M |
| 2022-02-04 | 345.00 | 362.55 | 344.00 | 356.25 | 1.6M |
| 2022-02-03 | 336.00 | 351.75 | 329.75 | 345.30 | 1.1M |
| 2022-02-02 | 339.95 | 344.00 | 336.45 | 343.25 | 0.4M |
| 2022-02-01 | 322.90 | 338.95 | 322.10 | 338.10 | 0.7M |
| 2022-01-31 | 330.95 | 330.95 | 315.55 | 321.60 | 0.9M |
| 2022-01-28 | 331.00 | 335.75 | 323.25 | 327.70 | 1.0M |
| 2022-01-27 | 315.80 | 332.00 | 311.95 | 328.30 | 0.6M |
| 2022-01-25 | 310.30 | 319.05 | 306.95 | 317.90 | 0.5M |
| 2022-01-24 | 322.75 | 325.75 | 310.15 | 312.10 | 0.7M |
| 2022-01-21 | 325.40 | 328.10 | 318.70 | 323.35 | 0.4M |
| 2022-01-20 | 324.70 | 329.25 | 324.35 | 327.00 | 0.5M |
| 2022-01-19 | 319.95 | 330.00 | 313.00 | 324.75 | 47.5M |
| 2022-01-18 | 325.50 | 327.90 | 320.30 | 322.35 | 0.4M |
| 2022-01-17 | 335.40 | 335.40 | 319.75 | 325.70 | 0.9M |
| 2022-01-14 | 340.70 | 343.15 | 334.25 | 336.20 | 0.2M |
| 2022-01-13 | 335.25 | 344.00 | 334.00 | 339.60 | 0.3M |
| 2022-01-12 | 333.40 | 336.50 | 330.45 | 332.55 | 0.2M |
| 2022-01-11 | 340.50 | 340.50 | 329.50 | 331.00 | 0.5M |
| 2022-01-10 | 340.00 | 341.30 | 336.15 | 339.25 | 0.2M |
| 2022-01-07 | 338.95 | 341.35 | 333.60 | 337.95 | 0.2M |
| 2022-01-06 | 334.50 | 340.30 | 332.45 | 338.20 | 0.6M |
| 2022-01-05 | 337.95 | 338.30 | 332.70 | 333.90 | 0.5M |
| 2022-01-04 | 357.70 | 357.70 | 330.10 | 335.25 | 1.1M |
| 2022-01-03 | 341.95 | 354.95 | 341.00 | 353.60 | 0.3M |