437.55
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 449.60 | 473.40 | 449.60 | 465.00 | 13.3K |
| 09:20 | 466.15 | 468.30 | 459.45 | 460.55 | 2.1K |
| 09:25 | 460.05 | 462.85 | 458.35 | 462.05 | 1.9K |
| 09:30 | 462.55 | 467.35 | 462.55 | 467.25 | 1.9K |
| 09:35 | 467.50 | 468.20 | 464.65 | 465.15 | 1.7K |
| 09:40 | 465.15 | 465.90 | 462.95 | 464.10 | 2.4K |
| 09:45 | 463.40 | 463.75 | 460.25 | 461.45 | 1.7K |
| 09:50 | 461.50 | 462.70 | 461.50 | 462.00 | 0.2K |
| 09:55 | 461.30 | 461.30 | 458.25 | 461.00 | 0.9K |
| 10:00 | 460.95 | 461.55 | 460.60 | 461.00 | 0.4K |
| 10:05 | 460.10 | 460.30 | 458.80 | 458.80 | 0.6K |
| 10:10 | 460.60 | 460.65 | 460.35 | 460.65 | 0.3K |
| 10:15 | 459.70 | 462.70 | 459.70 | 462.70 | 0.4K |
| 10:20 | 463.40 | 463.40 | 461.55 | 461.55 | 0.1K |
| 10:25 | 461.55 | 461.55 | 461.55 | 461.55 | 0.0K |
| 10:30 | 461.15 | 461.15 | 459.70 | 459.70 | 0.1K |
| 10:35 | 460.65 | 461.95 | 460.65 | 461.95 | 0.1K |
| 10:40 | 461.00 | 461.00 | 461.00 | 461.00 | 1.0K |
| 10:45 | 461.00 | 461.90 | 461.00 | 461.65 | 0.1K |
| 10:50 | 460.90 | 460.90 | 459.10 | 459.10 | 0.1K |
| 10:55 | 459.85 | 459.85 | 459.05 | 459.05 | 0.0K |
| 11:00 | 458.80 | 459.50 | 458.75 | 459.50 | 0.0K |
| 11:05 | 458.55 | 459.75 | 458.55 | 459.75 | 0.0K |
| 11:10 | 460.00 | 460.35 | 459.20 | 459.85 | 0.3K |
| 11:15 | 459.05 | 459.05 | 458.00 | 458.55 | 0.3K |
| 11:20 | 458.75 | 458.75 | 455.55 | 456.95 | 1.4K |
| 11:25 | 456.25 | 458.10 | 456.25 | 458.00 | 0.1K |
| 11:35 | 457.05 | 458.00 | 457.05 | 458.00 | 1.0K |
| 11:40 | 457.60 | 458.20 | 457.60 | 457.70 | 0.4K |
| 11:45 | 457.25 | 457.25 | 457.20 | 457.20 | 0.0K |
| 11:50 | 457.15 | 457.15 | 456.45 | 456.85 | 0.0K |
| 11:55 | 456.85 | 456.85 | 456.40 | 456.40 | 0.0K |
| 12:00 | 455.75 | 455.85 | 455.10 | 455.10 | 0.3K |
| 12:05 | 455.65 | 455.65 | 455.65 | 455.65 | 0.0K |
| 12:10 | 456.90 | 456.90 | 455.15 | 455.15 | 0.0K |
| 12:15 | 454.60 | 456.05 | 454.05 | 456.05 | 0.5K |
| 12:20 | 456.75 | 457.15 | 456.55 | 456.55 | 0.0K |
| 12:25 | 455.15 | 455.15 | 455.15 | 455.15 | 1.0K |
| 12:30 | 454.80 | 455.90 | 454.80 | 455.25 | 0.5K |
| 12:35 | 455.00 | 455.45 | 455.00 | 455.45 | 0.2K |
| 12:40 | 456.05 | 456.80 | 455.45 | 455.60 | 1.5K |
| 12:45 | 455.65 | 456.65 | 454.80 | 455.75 | 0.3K |
| 12:50 | 454.15 | 454.15 | 454.00 | 454.05 | 0.3K |
| 12:55 | 453.80 | 453.80 | 453.80 | 453.80 | 0.1K |
| 13:00 | 453.80 | 454.50 | 452.50 | 452.50 | 0.5K |
| 13:05 | 451.40 | 451.40 | 449.50 | 449.50 | 2.1K |
| 13:10 | 449.00 | 450.40 | 448.80 | 448.80 | 1.1K |
| 13:15 | 447.90 | 448.60 | 446.80 | 446.80 | 0.3K |
| 13:20 | 446.90 | 447.95 | 446.90 | 447.95 | 0.1K |
| 13:25 | 447.70 | 447.70 | 447.70 | 447.70 | 0.0K |
| 13:35 | 447.15 | 447.15 | 447.15 | 447.15 | 0.0K |
| 13:40 | 448.25 | 448.25 | 448.15 | 448.15 | 0.3K |
| 13:45 | 447.75 | 448.20 | 446.55 | 446.55 | 1.2K |
| 13:50 | 447.40 | 447.70 | 447.40 | 447.70 | 0.0K |
| 13:55 | 446.75 | 446.75 | 446.75 | 446.75 | 0.1K |
| 14:00 | 448.15 | 448.35 | 448.15 | 448.15 | 0.2K |
| 14:05 | 448.05 | 448.05 | 446.55 | 446.55 | 2.5K |
| 14:10 | 446.70 | 446.75 | 446.25 | 446.25 | 0.0K |
| 14:15 | 446.65 | 446.70 | 445.30 | 445.30 | 0.4K |
| 14:25 | 445.65 | 445.65 | 445.65 | 445.65 | 0.1K |
| 14:30 | 446.20 | 446.20 | 445.35 | 445.95 | 0.0K |
| 14:35 | 445.30 | 445.30 | 445.25 | 445.25 | 0.0K |
| 14:40 | 445.05 | 445.95 | 444.00 | 445.95 | 0.7K |
| 14:45 | 444.95 | 445.25 | 444.45 | 445.25 | 0.5K |
| 14:50 | 444.25 | 445.40 | 444.25 | 445.25 | 1.1K |
| 14:55 | 445.25 | 445.25 | 443.65 | 443.75 | 2.5K |
| 15:00 | 444.95 | 446.45 | 444.35 | 446.45 | 0.8K |
| 15:05 | 445.80 | 447.95 | 445.80 | 447.95 | 2.6K |
| 15:10 | 447.70 | 447.70 | 444.00 | 444.00 | 0.3K |
| 15:15 | 444.60 | 445.10 | 443.30 | 444.15 | 0.4K |
| 15:20 | 445.50 | 446.30 | 445.50 | 446.30 | 0.8K |
| 15:25 | 445.60 | 446.30 | 443.75 | 446.30 | 0.9K |