We Win Ltd

WEWI
🏛️ india →
49.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 51.80 51.80 49.00 49.18 0.0M
2025-09-25 50.00 51.80 50.00 51.80 0.0M
2025-09-24 50.84 50.84 49.42 49.43 0.0M
2025-09-23 48.01 51.12 48.01 50.28 0.0M
2025-09-22 49.66 51.00 46.94 48.87 0.0M
2025-09-19 49.67 51.92 49.48 50.10 0.0M
2025-09-18 50.02 51.41 49.55 51.00 0.0M
2025-09-17 50.02 51.62 49.50 50.88 0.0M
2025-09-16 49.52 53.97 49.52 50.55 0.1M
2025-09-15 50.02 50.52 49.02 49.99 0.0M
2025-09-12 49.55 49.55 48.00 48.05 0.0M
2025-09-11 49.86 51.80 49.49 49.49 0.0M
2025-09-10 52.00 52.89 50.88 50.88 0.0M
2025-09-09 54.00 54.00 51.76 51.76 0.0M
2025-09-08 50.08 51.25 48.71 49.88 0.0M
2025-09-05 49.10 51.00 49.00 50.08 0.0M
2025-09-04 49.35 50.01 48.20 49.21 0.0M
2025-09-03 50.25 51.59 48.26 49.30 0.0M
2025-09-02 54.50 54.50 49.15 50.03 0.0M
2025-09-01 51.97 51.97 49.38 51.95 0.0M
2025-08-29 51.97 51.97 51.45 51.97 0.0M
2025-08-28 51.97 51.97 51.97 51.97 0.0M
2025-08-26 56.00 56.00 51.00 52.45 0.0M
2025-08-25 51.00 51.00 51.00 51.00 0.0M
2025-08-22 51.50 51.50 49.98 50.15 0.0M
2025-08-21 49.00 52.39 49.00 50.70 0.0M
2025-08-20 51.00 52.00 50.14 50.32 0.0M
2025-08-19 48.51 53.90 48.51 51.00 0.0M
2025-08-18 50.20 51.36 48.21 49.28 0.0M
2025-08-14 50.26 53.00 50.26 52.00 0.0M
2025-08-13 51.59 53.99 50.87 51.28 0.0M
2025-08-12 49.65 52.50 49.02 49.84 0.0M
2025-08-11 50.10 50.55 50.10 50.10 0.0M
2025-08-08 56.69 56.69 50.67 50.78 0.0M
2025-08-07 50.00 54.15 49.10 51.94 0.0M
2025-08-06 49.90 49.90 49.00 49.23 0.0M
2025-08-05 46.51 49.30 45.94 49.30 0.0M
2025-08-04 47.10 48.20 47.00 47.00 0.0M
2025-08-01 49.60 49.60 46.67 48.47 0.0M
2025-07-31 49.40 49.40 45.72 47.29 0.0M
2025-07-30 44.90 47.14 44.90 47.14 0.0M
2025-07-29 45.87 45.87 44.31 44.90 0.0M
2025-07-28 46.11 46.11 45.87 45.92 0.0M
2025-07-25 48.00 48.00 47.06 47.06 0.0M
2025-07-24 48.61 48.94 48.50 48.51 0.0M
2025-07-23 52.00 52.00 47.50 48.19 0.0M
2025-07-22 48.50 49.61 48.23 49.61 0.0M
2025-07-21 47.25 47.25 45.67 47.25 0.0M
2025-07-18 44.87 45.68 44.47 45.00 0.0M
2025-07-17 45.99 46.05 44.72 46.05 0.0M
2025-07-16 45.36 46.05 45.00 46.05 0.0M
2025-07-15 44.81 46.80 44.60 45.19 0.0M
2025-07-14 47.00 48.27 44.65 45.61 0.0M
2025-07-11 46.00 49.40 45.50 47.00 0.0M
2025-07-10 49.00 49.00 47.12 47.83 0.0M
2025-07-09 48.45 49.83 48.45 49.00 0.0M
2025-07-08 46.92 48.29 46.45 47.50 0.0M
2025-07-07 48.07 48.62 46.55 46.94 0.0M
2025-07-04 48.90 48.90 48.31 48.66 0.0M
2025-07-03 50.00 50.00 48.60 49.01 0.0M
2025-07-02 49.96 50.09 48.36 48.79 0.0M
2025-07-01 49.71 49.71 48.26 49.22 0.0M
2025-06-30 49.50 49.50 48.94 48.94 0.0M
2025-06-27 50.45 50.45 49.01 49.01 0.0M
2025-06-26 50.00 50.35 49.00 49.00 0.0M
2025-06-25 48.49 50.27 48.00 48.00 0.0M
2025-06-24 47.04 48.99 46.50 47.98 0.0M
2025-06-23 48.95 50.09 46.26 46.69 0.0M
2025-06-20 47.20 49.49 47.16 48.48 0.0M
2025-06-19 49.81 50.00 47.51 47.58 0.0M
2025-06-18 50.80 50.93 48.84 49.39 0.0M
2025-06-17 54.00 54.00 51.41 51.41 0.0M
2025-06-16 54.11 55.25 51.49 51.50 0.0M
2025-06-13 55.07 55.07 54.19 54.19 0.0M
2025-06-12 58.48 58.98 56.75 57.04 0.0M
2025-06-11 56.19 57.14 54.86 56.75 0.0M
2025-06-10 53.84 54.90 52.19 54.42 0.0M
2025-06-09 51.99 52.36 50.70 52.36 0.0M
2025-06-06 48.51 49.87 48.51 49.87 0.0M
2025-06-05 47.44 47.51 47.44 47.50 0.0M
2025-06-04 45.75 46.00 43.10 45.25 0.0M
2025-06-03 44.85 44.85 44.85 44.85 0.0M
2025-06-02 46.29 46.29 44.03 44.85 0.0M
2025-05-30 46.84 46.84 44.27 46.34 0.0M
2025-05-29 46.49 46.63 43.00 46.60 0.0M
2025-05-28 43.96 44.41 43.96 44.41 0.0M
2025-05-27 42.27 42.30 42.26 42.30 0.0M
2025-05-26 45.44 45.44 43.17 43.17 0.0M
2025-05-23 45.44 45.44 45.44 45.44 0.0M
2025-05-22 44.17 44.17 43.52 43.53 0.0M
2025-05-21 46.94 46.94 44.16 44.17 0.0M
2025-05-20 46.84 46.84 45.50 45.50 0.0M
2025-05-19 43.94 44.88 43.94 44.88 0.0M
2025-05-16 43.20 43.20 41.50 42.75 0.0M
2025-05-15 43.20 43.97 41.18 41.24 0.0M
2025-05-14 40.55 42.39 40.55 42.22 0.0M
2025-05-12 41.99 41.99 40.55 40.55 0.0M
2025-05-09 40.49 41.99 40.49 41.99 0.0M
2025-05-08 39.18 41.44 39.18 41.44 0.0M
2025-05-07 39.51 39.76 39.51 39.51 0.0M
2025-05-05 41.40 41.40 39.72 41.15 0.0M
2025-05-02 41.70 41.70 41.65 41.70 0.0M
2025-04-30 41.45 41.50 41.45 41.50 0.0M
2025-04-29 41.50 41.50 40.00 41.50 0.0M
2025-04-28 41.49 41.98 40.15 41.98 0.0M
2025-04-25 41.87 41.87 40.00 41.49 0.0M
2025-04-24 42.94 42.97 41.86 41.87 0.0M
2025-04-23 41.99 41.99 41.50 41.50 0.0M
2025-04-22 40.16 40.16 40.16 40.16 0.0M
2025-04-21 40.78 41.00 40.78 40.78 0.0M
2025-04-17 40.78 40.78 40.78 40.78 0.0M
2025-04-16 40.89 40.89 40.79 40.79 0.0M
2025-04-15 40.90 40.90 40.70 40.88 0.0M
2025-04-11 40.51 41.90 40.51 40.52 0.0M
2025-04-09 41.83 41.83 41.83 41.83 0.0M
2025-04-08 39.86 41.50 39.86 40.95 0.0M
2025-04-07 41.39 41.39 41.39 41.39 0.0M
2025-04-04 41.49 41.49 41.49 41.49 0.0M
2025-04-03 40.10 41.50 40.10 40.78 0.0M
2025-04-02 39.99 39.99 39.98 39.98 0.0M
2025-03-28 38.15 39.99 38.10 38.55 0.0M
2025-03-26 38.95 40.47 38.03 38.90 0.0M
2025-03-25 39.98 39.98 38.27 38.95 0.0M
2025-03-24 39.99 40.48 39.99 40.10 0.0M
2025-03-21 39.39 39.47 39.39 39.40 0.0M
2025-03-20 39.47 39.48 39.02 39.02 0.0M
2025-03-19 38.71 39.40 37.56 39.02 0.0M
2025-03-18 38.75 38.81 38.51 38.71 0.0M
2025-03-17 39.50 40.76 38.74 38.75 0.0M
2025-03-13 38.00 40.78 37.76 40.77 0.0M
2025-03-12 41.83 41.83 39.74 39.74 0.0M
2025-03-11 41.85 41.85 41.83 41.83 0.0M
2025-03-10 43.00 43.00 41.85 41.92 0.0M
2025-03-07 44.78 46.29 42.18 44.05 0.0M
2025-03-06 44.11 44.11 44.11 44.11 0.0M
2025-03-05 42.99 43.40 42.99 43.40 0.0M
2025-03-04 42.86 42.86 40.75 41.34 0.0M
2025-03-03 45.15 46.40 40.80 42.86 0.0M
2025-02-28 49.00 49.00 44.73 45.15 0.0M
2025-02-27 53.00 53.36 48.02 49.70 0.0M
2025-02-25 51.00 54.90 50.89 53.35 0.0M
2025-02-24 53.50 53.50 52.00 52.00 0.0M
2025-02-21 54.89 57.00 52.58 53.46 0.0M
2025-02-20 52.05 54.99 52.05 52.58 0.0M
2025-02-19 53.70 53.98 52.05 52.05 0.0M
2025-02-18 53.00 54.99 47.90 49.08 0.0M
2025-02-17 59.90 59.90 53.55 54.50 0.0M
2025-02-14 71.00 75.00 58.80 59.26 0.0M
2025-02-13 73.00 74.00 72.00 73.50 0.0M
2025-02-12 71.00 73.00 68.41 70.00 0.0M
2025-02-11 76.00 76.00 76.00 76.00 0.0M
2025-02-10 76.00 76.60 72.31 72.31 0.0M
2025-02-07 80.02 81.50 78.23 81.50 0.0M
2025-02-06 82.48 82.48 80.02 80.02 0.0M
2025-02-04 77.48 77.99 77.48 77.99 0.0M
2025-02-03 77.75 77.75 73.50 74.13 0.0M
2025-02-01 74.20 79.00 74.20 79.00 0.0M
2025-01-30 72.00 72.00 72.00 72.00 0.0M
2025-01-29 70.50 71.00 70.50 70.75 0.0M
2025-01-28 72.20 72.20 66.62 67.05 0.0M
2025-01-27 74.51 74.51 71.47 72.40 0.0M
2025-01-24 77.00 77.00 74.25 74.51 0.0M
2025-01-23 76.73 77.99 75.81 77.81 0.0M
2025-01-22 76.48 78.48 74.98 76.73 0.0M
2025-01-21 76.77 76.77 75.00 75.00 0.0M
2025-01-20 78.20 78.20 74.50 74.50 0.0M
2025-01-17 77.00 79.70 76.50 77.08 0.0M
2025-01-16 89.98 89.98 77.65 77.91 0.0M
2025-01-15 77.67 84.50 77.65 84.20 0.0M
2025-01-14 80.00 85.00 76.90 85.00 0.0M
2025-01-13 78.56 86.99 78.55 79.00 0.0M
2025-01-10 87.21 87.21 87.21 87.21 0.0M
2025-01-09 90.90 91.88 87.21 87.21 0.0M
2025-01-08 89.88 91.23 89.00 89.00 0.0M
2025-01-07 89.22 89.48 86.10 88.57 0.0M
2025-01-06 92.44 93.00 89.02 89.48 0.0M
2025-01-03 95.59 95.59 91.20 91.76 0.0M
2025-01-02 94.57 98.00 93.24 94.30 0.0M
2025-01-01 90.67 97.00 87.60 96.50 0.0M