Sunteck Realty

SUNT
🏛️ india →
437.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 446.65 447.65 444.35 445.10 0.7K
09:20 444.00 444.15 442.25 444.15 0.5K
09:25 444.15 444.95 444.00 444.50 0.3K
09:30 445.35 445.35 443.95 443.95 0.6K
09:35 444.60 445.35 444.00 444.00 0.1K
09:40 443.90 446.35 443.75 444.25 0.4K
09:45 443.80 443.95 443.35 443.35 0.1K
09:50 443.55 443.55 442.55 442.60 0.3K
09:55 442.75 443.50 442.75 443.50 0.2K
10:00 443.10 443.10 442.45 442.45 0.2K
10:05 442.75 442.75 441.60 441.60 0.2K
10:10 442.15 442.90 441.60 442.35 0.4K
10:15 442.00 442.00 441.35 441.40 0.0K
10:20 441.00 441.00 440.70 440.90 0.0K
10:25 440.90 440.90 440.10 440.10 0.1K
10:30 440.10 440.10 440.05 440.05 0.1K
10:35 440.40 440.40 437.80 438.80 1.5K
10:40 438.05 439.80 438.05 439.80 0.0K
10:45 438.60 439.60 438.05 438.60 0.4K
10:50 438.60 438.60 438.60 438.60 0.0K
10:55 439.10 439.65 438.60 439.65 0.0K
11:00 439.15 439.15 439.15 439.15 0.0K
11:05 439.00 439.00 437.60 437.60 0.3K
11:10 438.40 438.90 438.40 438.75 0.0K
11:15 438.80 439.15 438.50 438.50 0.1K
11:20 438.00 440.75 438.00 440.75 0.6K
11:25 439.90 439.90 439.85 439.85 0.0K
11:30 439.50 440.70 439.50 440.70 0.1K
11:35 439.55 439.95 438.45 439.95 0.2K
11:40 440.55 440.55 439.25 439.25 0.1K
11:50 439.70 439.70 439.65 439.65 0.0K
11:55 438.80 439.05 438.50 438.50 0.0K
12:00 438.45 438.45 438.45 438.45 0.2K
12:15 438.85 438.85 438.00 438.00 0.0K
12:20 438.10 438.10 438.10 438.10 0.0K
12:25 437.80 437.80 437.00 437.00 0.2K
12:30 437.50 437.50 435.55 435.55 0.5K
12:35 435.90 435.90 435.00 435.00 0.3K
12:40 434.70 434.70 434.05 434.65 0.1K
12:45 434.05 435.05 433.65 435.05 0.2K
12:55 435.05 435.05 435.05 435.05 0.0K
13:00 435.20 435.95 434.85 434.95 1.1K
13:05 434.95 437.00 434.95 437.00 0.1K
13:10 437.00 437.00 437.00 437.00 0.3K
13:15 435.70 436.45 435.70 436.45 0.0K
13:20 436.45 436.45 435.65 436.40 0.1K
13:25 436.45 436.60 436.05 436.60 0.4K
13:30 435.95 435.95 435.95 435.95 0.0K
13:35 437.00 437.00 437.00 437.00 0.0K
13:40 436.25 437.15 436.10 437.15 0.3K
13:45 436.50 436.85 435.60 435.60 1.4K
13:50 436.70 436.70 436.70 436.70 0.0K
13:55 436.65 436.65 435.10 436.35 0.9K
14:00 437.10 437.10 436.05 436.05 0.1K
14:05 437.35 437.75 437.35 437.35 0.1K
14:10 437.35 437.35 437.35 437.35 0.0K
14:15 439.20 439.65 439.20 439.65 0.4K
14:20 439.65 439.65 439.65 439.65 0.2K
14:25 440.35 440.35 440.35 440.35 0.0K
14:30 439.00 439.90 439.00 439.90 0.0K
14:35 439.60 439.60 439.55 439.55 0.0K
14:40 440.05 440.05 439.60 439.60 0.2K
14:45 439.55 439.75 439.05 439.05 0.0K
14:50 439.10 439.10 439.05 439.05 0.1K
14:55 439.00 439.00 439.00 439.00 0.0K
15:00 439.00 439.00 439.00 439.00 0.2K
15:05 439.10 441.65 439.10 441.65 0.3K
15:10 440.25 440.25 440.25 440.25 0.0K
15:15 440.55 440.55 439.75 439.75 0.0K
15:20 440.30 440.30 439.45 439.50 0.0K
15:25 440.25 440.35 437.70 439.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available