Zicom Electronic Security Systems

ZICO

1.77

Last Update: 1970-01-01

Minute K-line Daily K-line

Select Date：

2025-09-30 2025-09-29 2025-09-26 2025-09-25 2025-09-24

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
1970-01-01	1.77	1.77	1.77	1.77	0.0M

Historical Price Range

Historical High

196.50

2015-01-22

Historical Low

0.83

2020-03-26

Volume Extremes

Volume Peak

4.1M

2021-07-26

Volume Low

-

1970-01-01

Data Statistics

Rise Proportion

40.3%

Start: 1970-01-01

Fall Proportion

56.7%

Total1475Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2017-05-31

Max Daily Loss

-15.00%

2015-08-19

Monthly Change Extremes

Max Monthly Gain

+120.49%

2020-06

Max Monthly Loss

-39.36%

2020-07