Sunteck Realty

SUNT
🏛️ india →
437.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 432.75 435.00 432.75 434.00 0.4K
09:20 433.90 434.05 433.45 433.60 0.8K
09:25 433.60 433.60 433.05 433.05 0.1K
09:30 433.00 433.00 430.20 430.20 0.5K
09:35 430.40 430.40 429.90 430.00 0.1K
09:40 428.95 429.15 428.15 428.15 0.0K
09:45 429.95 429.95 429.95 429.95 0.0K
09:50 429.00 429.00 429.00 429.00 0.2K
09:55 428.15 428.15 428.10 428.10 0.2K
10:00 427.95 427.95 427.95 427.95 0.2K
10:20 427.85 427.85 427.05 427.05 0.0K
10:25 427.05 427.05 427.00 427.00 0.1K
10:30 429.55 435.00 429.55 435.00 0.7K
10:35 434.70 438.30 434.70 437.85 0.2K
10:40 437.85 440.00 437.25 440.00 1.4K
10:45 438.30 440.85 437.35 438.95 2.3K
10:50 438.50 438.50 438.15 438.15 0.0K
10:55 438.95 441.05 438.95 441.05 0.4K
11:00 439.25 439.25 439.25 439.25 0.1K
11:05 439.25 439.25 438.50 438.50 0.3K
11:10 440.45 440.45 440.45 440.45 0.1K
11:30 440.45 440.45 440.45 440.45 0.2K
11:35 440.85 440.85 440.60 440.60 0.2K
11:40 441.50 442.40 441.50 442.40 0.4K
11:45 441.25 443.20 441.25 443.20 0.5K
11:55 442.65 442.65 442.65 442.65 0.2K
12:00 443.50 443.60 442.85 443.60 0.2K
12:05 443.90 443.90 443.90 443.90 0.1K
12:10 443.75 443.75 443.75 443.75 0.0K
12:20 442.85 442.85 442.85 442.85 0.0K
12:25 444.40 444.40 443.50 443.50 0.5K
12:30 443.50 443.90 443.50 443.90 0.6K
12:35 443.20 443.20 443.20 443.20 0.1K
12:40 443.85 443.85 443.25 443.25 0.1K
12:55 443.85 443.85 443.50 443.50 0.1K
13:00 443.50 443.50 443.50 443.50 0.0K
13:05 442.80 443.60 442.80 443.60 0.0K
13:20 443.85 443.85 443.05 443.05 0.2K
13:35 444.90 444.90 444.65 444.90 1.4K
13:45 444.60 444.60 443.90 443.90 1.0K
14:00 444.75 444.75 444.75 444.75 0.2K
14:15 443.75 443.75 443.70 443.70 0.1K
14:20 444.00 444.10 444.00 444.10 0.0K
14:25 443.70 443.70 443.00 443.10 0.2K
14:35 444.10 444.10 444.10 444.10 0.1K
14:40 445.05 445.65 445.05 445.65 0.3K
14:45 444.60 445.20 444.60 444.95 1.2K
14:50 444.40 444.40 444.05 444.05 0.1K
14:55 444.55 445.45 444.20 444.20 0.2K
15:00 444.10 445.00 444.10 445.00 0.1K
15:05 444.70 444.75 444.60 444.75 0.0K
15:10 444.85 444.85 443.25 443.25 0.5K
15:15 444.00 446.00 444.00 446.00 0.5K
15:20 445.05 446.05 445.05 445.30 0.2K
15:25 445.10 445.10 444.60 444.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available