121.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 125.20 | 125.20 | 118.00 | 121.50 | 0.0M |
| 2025-09-30 | 122.00 | 122.00 | 118.50 | 120.45 | 0.0M |
| 2025-09-29 | 114.60 | 124.65 | 114.60 | 120.85 | 0.0M |
| 2025-09-26 | 119.50 | 119.50 | 117.05 | 119.45 | 0.0M |
| 2025-09-25 | 125.80 | 125.80 | 118.95 | 119.65 | 0.0M |
| 2025-09-24 | 120.95 | 120.95 | 117.00 | 120.75 | 0.0M |
| 2025-09-23 | 123.75 | 123.75 | 120.00 | 120.95 | 0.0M |
| 2025-09-22 | 122.85 | 122.85 | 117.30 | 118.90 | 0.0M |
| 2025-09-19 | 125.45 | 125.45 | 118.50 | 119.00 | 0.0M |
| 2025-09-18 | 121.65 | 123.20 | 117.50 | 122.30 | 0.0M |
| 2025-09-17 | 111.30 | 121.45 | 111.30 | 119.70 | 0.0M |
| 2025-09-16 | 112.50 | 117.60 | 112.50 | 115.80 | 0.0M |
| 2025-09-15 | 116.00 | 118.75 | 115.00 | 116.50 | 0.0M |
| 2025-09-12 | 117.00 | 117.00 | 116.00 | 116.05 | 0.0M |
| 2025-09-11 | 117.95 | 118.55 | 113.75 | 116.30 | 0.0M |
| 2025-09-10 | 118.95 | 120.00 | 116.10 | 117.95 | 0.0M |
| 2025-09-09 | 115.00 | 118.80 | 115.00 | 117.95 | 0.0M |
| 2025-09-08 | 118.90 | 118.90 | 115.60 | 118.00 | 0.0M |
| 2025-09-05 | 119.40 | 119.40 | 115.50 | 115.55 | 0.0M |
| 2025-09-04 | 121.35 | 121.35 | 115.00 | 115.90 | 0.0M |
| 2025-09-03 | 121.60 | 121.60 | 116.60 | 118.70 | 0.0M |
| 2025-09-02 | 121.65 | 121.65 | 117.00 | 117.05 | 0.0M |
| 2025-09-01 | 119.50 | 119.50 | 115.95 | 116.75 | 0.0M |
| 2025-08-29 | 119.80 | 119.80 | 115.00 | 115.05 | 0.0M |
| 2025-08-28 | 120.90 | 120.90 | 115.10 | 115.15 | 0.0M |
| 2025-08-26 | 119.95 | 119.95 | 116.75 | 116.95 | 0.0M |
| 2025-08-25 | 119.15 | 120.20 | 116.00 | 117.65 | 0.0M |
| 2025-08-22 | 120.50 | 121.90 | 117.00 | 117.35 | 0.0M |
| 2025-08-21 | 120.35 | 120.35 | 117.80 | 119.25 | 0.0M |
| 2025-08-20 | 112.00 | 117.95 | 109.10 | 117.35 | 0.0M |
| 2025-08-19 | 107.45 | 112.85 | 104.60 | 112.55 | 0.0M |
| 2025-08-18 | 105.10 | 109.50 | 101.10 | 107.50 | 0.0M |
| 2025-08-14 | 105.30 | 109.80 | 104.35 | 105.10 | 0.0M |
| 2025-08-13 | 110.50 | 110.50 | 105.20 | 105.30 | 0.0M |
| 2025-08-12 | 107.45 | 109.90 | 106.80 | 106.80 | 0.0M |
| 2025-08-11 | 105.00 | 108.40 | 103.50 | 106.00 | 0.0M |
| 2025-08-08 | 107.95 | 110.90 | 105.00 | 105.00 | 0.0M |
| 2025-08-07 | 106.00 | 106.00 | 105.75 | 106.00 | 0.0M |
| 2025-08-06 | 113.00 | 113.00 | 105.50 | 106.00 | 0.0M |
| 2025-08-05 | 109.90 | 109.90 | 106.00 | 107.90 | 0.0M |
| 2025-08-04 | 105.00 | 107.00 | 104.90 | 107.00 | 0.0M |
| 2025-08-01 | 105.25 | 106.50 | 104.50 | 105.00 | 0.0M |
| 2025-07-31 | 105.42 | 108.95 | 101.10 | 105.25 | 0.0M |
| 2025-07-30 | 109.44 | 109.44 | 105.18 | 105.42 | 0.0M |
| 2025-07-29 | 110.68 | 110.68 | 107.01 | 109.44 | 0.0M |
| 2025-07-28 | 106.56 | 106.56 | 106.05 | 106.05 | 0.0M |
| 2025-07-25 | 112.44 | 112.44 | 105.20 | 106.46 | 0.0M |
| 2025-07-24 | 114.24 | 114.24 | 109.10 | 110.72 | 0.0M |
| 2025-07-23 | 111.00 | 112.99 | 109.00 | 109.86 | 0.0M |
| 2025-07-22 | 111.99 | 111.99 | 108.00 | 109.15 | 0.0M |
| 2025-07-21 | 110.49 | 110.49 | 107.01 | 108.01 | 0.0M |
| 2025-07-18 | 111.48 | 111.48 | 107.00 | 107.94 | 0.0M |
| 2025-07-17 | 112.95 | 112.95 | 107.00 | 107.55 | 0.0M |
| 2025-07-16 | 105.00 | 108.22 | 105.00 | 107.67 | 0.0M |
| 2025-07-15 | 98.17 | 103.07 | 98.17 | 103.07 | 0.1M |
| 2025-07-14 | 97.89 | 101.20 | 97.11 | 98.17 | 0.0M |
| 2025-07-11 | 99.74 | 102.75 | 97.80 | 97.89 | 0.1M |
| 2025-07-10 | 101.94 | 101.94 | 97.57 | 97.89 | 0.0M |
| 2025-07-09 | 99.89 | 99.89 | 96.51 | 98.16 | 0.0M |
| 2025-07-08 | 102.40 | 102.40 | 97.55 | 99.95 | 0.0M |
| 2025-07-07 | 102.50 | 103.76 | 95.11 | 102.40 | 0.1M |
| 2025-07-04 | 100.82 | 100.82 | 100.00 | 100.00 | 0.0M |
| 2025-07-03 | 95.34 | 96.02 | 95.34 | 96.02 | 0.0M |
| 2025-07-02 | 99.00 | 102.97 | 98.07 | 99.00 | 0.0M |
| 2025-07-01 | 98.00 | 101.85 | 97.10 | 99.00 | 0.0M |
| 2025-06-30 | 104.95 | 104.95 | 97.00 | 97.00 | 0.0M |
| 2025-06-27 | 93.05 | 100.55 | 93.05 | 100.00 | 0.3M |
| 2025-06-26 | 96.00 | 96.10 | 95.75 | 95.80 | 0.0M |
| 2025-06-25 | 95.80 | 96.50 | 95.50 | 96.00 | 0.0M |
| 2025-06-24 | 96.00 | 96.05 | 95.15 | 95.80 | 0.0M |
| 2025-06-23 | 98.65 | 98.65 | 95.00 | 96.00 | 0.0M |
| 2025-06-20 | 98.30 | 98.95 | 96.15 | 98.65 | 0.0M |
| 2025-06-19 | 99.20 | 100.25 | 96.00 | 98.30 | 0.0M |
| 2025-06-18 | 97.50 | 101.75 | 97.05 | 99.20 | 0.0M |
| 2025-06-17 | 100.00 | 100.00 | 97.00 | 99.00 | 0.0M |
| 2025-06-16 | 99.00 | 100.00 | 99.00 | 100.00 | 0.0M |
| 2025-06-13 | 100.00 | 103.00 | 98.00 | 99.85 | 0.0M |
| 2025-06-12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-06-11 | 101.65 | 104.00 | 99.75 | 100.10 | 0.0M |
| 2025-06-10 | 101.65 | 102.60 | 101.25 | 101.65 | 0.0M |
| 2025-06-09 | 102.50 | 105.55 | 100.30 | 101.25 | 0.0M |
| 2025-06-06 | 107.65 | 107.65 | 100.00 | 103.15 | 0.0M |
| 2025-06-05 | 102.00 | 105.00 | 101.30 | 104.00 | 0.0M |
| 2025-06-04 | 102.00 | 103.85 | 102.00 | 103.35 | 0.0M |
| 2025-06-03 | 105.75 | 106.70 | 103.10 | 104.00 | 0.0M |
| 2025-06-02 | 108.50 | 108.50 | 104.10 | 104.75 | 0.0M |
| 2025-05-30 | 105.05 | 110.95 | 104.30 | 109.50 | 0.0M |
| 2025-05-29 | 111.00 | 112.90 | 109.00 | 109.75 | 0.0M |
| 2025-05-28 | 113.85 | 113.85 | 110.75 | 111.00 | 0.0M |
| 2025-05-27 | 113.35 | 114.00 | 111.35 | 113.85 | 0.0M |
| 2025-05-26 | 113.45 | 113.45 | 113.35 | 113.35 | 0.0M |
| 2025-05-23 | 114.00 | 115.00 | 113.00 | 114.90 | 0.0M |
| 2025-05-22 | 115.00 | 116.50 | 114.15 | 116.25 | 0.0M |
| 2025-05-21 | 117.00 | 117.00 | 113.50 | 115.85 | 0.0M |
| 2025-05-20 | 119.70 | 119.70 | 117.15 | 118.95 | 0.0M |
| 2025-05-19 | 114.00 | 115.75 | 113.45 | 114.00 | 0.0M |
| 2025-05-16 | 114.50 | 117.75 | 113.50 | 114.00 | 0.0M |
| 2025-05-15 | 114.45 | 116.95 | 114.45 | 114.45 | 0.0M |
| 2025-05-14 | 115.05 | 117.85 | 115.05 | 117.85 | 0.0M |
| 2025-05-13 | 117.00 | 120.00 | 113.10 | 114.35 | 0.0M |
| 2025-05-12 | 117.75 | 117.75 | 114.50 | 115.00 | 0.0M |
| 2025-05-08 | 116.00 | 118.95 | 112.05 | 112.15 | 0.0M |
| 2025-05-07 | 113.95 | 115.00 | 113.95 | 115.00 | 0.0M |
| 2025-05-06 | 115.00 | 115.00 | 113.05 | 115.00 | 0.0M |
| 2025-05-05 | 117.90 | 117.90 | 115.00 | 116.10 | 0.0M |
| 2025-05-02 | 112.10 | 118.00 | 112.10 | 117.20 | 0.0M |
| 2025-04-30 | 116.65 | 117.15 | 112.30 | 116.35 | 0.0M |
| 2025-04-29 | 114.75 | 119.85 | 112.70 | 114.45 | 0.0M |
| 2025-04-28 | 111.55 | 119.50 | 111.55 | 114.70 | 0.0M |
| 2025-04-25 | 115.30 | 115.30 | 115.30 | 115.30 | 0.0M |
| 2025-04-24 | 116.05 | 118.50 | 113.25 | 115.45 | 0.0M |
| 2025-04-23 | 119.80 | 119.80 | 115.00 | 116.05 | 0.0M |
| 2025-04-22 | 118.00 | 120.00 | 115.05 | 120.00 | 0.0M |
| 2025-04-21 | 119.95 | 120.90 | 118.00 | 118.00 | 0.0M |
| 2025-04-17 | 113.60 | 122.90 | 113.60 | 120.00 | 0.0M |
| 2025-04-16 | 118.00 | 119.00 | 118.00 | 118.95 | 0.0M |
| 2025-04-15 | 118.00 | 118.00 | 115.00 | 117.25 | 0.0M |
| 2025-04-11 | 114.00 | 114.95 | 113.95 | 114.00 | 0.0M |
| 2025-04-09 | 107.25 | 114.00 | 107.10 | 114.00 | 0.0M |
| 2025-04-08 | 113.30 | 113.30 | 108.25 | 111.50 | 0.0M |
| 2025-04-07 | 110.40 | 114.95 | 110.40 | 110.40 | 0.0M |
| 2025-04-04 | 114.85 | 116.40 | 111.05 | 116.20 | 0.0M |
| 2025-04-03 | 114.95 | 116.70 | 109.25 | 114.30 | 0.0M |
| 2025-04-02 | 114.40 | 114.40 | 109.00 | 112.85 | 0.0M |
| 2025-04-01 | 111.50 | 119.00 | 109.00 | 110.10 | 0.0M |
| 2025-03-28 | 114.00 | 114.55 | 108.85 | 113.95 | 0.0M |
| 2025-03-27 | 120.00 | 121.50 | 114.55 | 114.55 | 0.0M |
| 2025-03-26 | 120.45 | 121.00 | 117.00 | 120.55 | 0.0M |
| 2025-03-25 | 120.00 | 120.00 | 117.40 | 118.20 | 0.0M |
| 2025-03-24 | 126.70 | 126.70 | 116.15 | 118.80 | 0.0M |
| 2025-03-21 | 123.65 | 123.65 | 119.00 | 120.70 | 0.0M |
| 2025-03-20 | 123.70 | 123.70 | 119.35 | 119.90 | 0.0M |
| 2025-03-19 | 122.95 | 122.95 | 119.75 | 120.50 | 0.0M |
| 2025-03-18 | 119.00 | 121.85 | 119.00 | 121.80 | 0.0M |
| 2025-03-17 | 121.95 | 121.95 | 115.00 | 119.55 | 0.0M |
| 2025-03-13 | 123.85 | 123.85 | 114.05 | 119.85 | 0.0M |
| 2025-03-12 | 122.00 | 122.00 | 116.60 | 118.35 | 0.0M |
| 2025-03-11 | 121.95 | 121.95 | 115.10 | 119.45 | 0.0M |
| 2025-03-10 | 123.40 | 123.40 | 118.00 | 118.00 | 0.0M |
| 2025-03-07 | 119.90 | 120.10 | 117.95 | 118.80 | 0.0M |
| 2025-03-06 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0M |
| 2025-03-05 | 109.05 | 109.05 | 103.70 | 109.05 | 0.0M |
| 2025-03-04 | 109.90 | 109.90 | 102.00 | 103.90 | 0.0M |
| 2025-03-03 | 112.00 | 112.00 | 105.45 | 105.70 | 0.0M |
| 2025-02-28 | 117.95 | 117.95 | 106.90 | 111.00 | 0.0M |
| 2025-02-27 | 118.00 | 120.00 | 112.50 | 112.50 | 0.0M |
| 2025-02-25 | 119.50 | 119.60 | 116.50 | 118.00 | 0.0M |
| 2025-02-24 | 118.50 | 118.50 | 113.65 | 113.95 | 0.0M |
| 2025-02-21 | 118.85 | 118.90 | 117.25 | 117.25 | 0.0M |
| 2025-02-20 | 116.85 | 117.20 | 114.00 | 117.05 | 0.0M |
| 2025-02-19 | 119.80 | 119.80 | 112.05 | 113.25 | 0.0M |
| 2025-02-18 | 118.40 | 118.40 | 113.00 | 117.90 | 0.0M |
| 2025-02-17 | 119.70 | 119.70 | 115.50 | 118.40 | 0.0M |
| 2025-02-14 | 124.95 | 124.95 | 115.00 | 115.15 | 0.0M |
| 2025-02-13 | 124.90 | 124.90 | 120.05 | 121.00 | 0.0M |
| 2025-02-12 | 121.95 | 121.95 | 116.55 | 120.70 | 0.0M |
| 2025-02-11 | 116.00 | 121.85 | 115.55 | 120.05 | 0.0M |
| 2025-02-10 | 118.05 | 122.00 | 116.65 | 118.70 | 0.0M |
| 2025-02-07 | 119.10 | 122.90 | 116.25 | 120.65 | 0.0M |
| 2025-02-06 | 126.75 | 126.75 | 118.00 | 119.10 | 0.0M |
| 2025-02-05 | 123.00 | 123.65 | 118.00 | 121.00 | 0.0M |
| 2025-02-04 | 113.05 | 121.65 | 111.90 | 121.45 | 0.0M |
| 2025-02-03 | 115.00 | 116.75 | 111.15 | 115.90 | 0.0M |
| 2025-02-01 | 116.70 | 116.70 | 113.00 | 113.05 | 0.0M |
| 2025-01-31 | 113.25 | 115.40 | 113.25 | 115.00 | 0.0M |
| 2025-01-30 | 117.95 | 117.95 | 113.00 | 113.05 | 0.0M |
| 2025-01-29 | 111.00 | 117.80 | 111.00 | 115.80 | 0.0M |
| 2025-01-28 | 113.10 | 116.00 | 111.15 | 114.90 | 0.0M |
| 2025-01-27 | 118.85 | 118.85 | 113.65 | 116.95 | 0.0M |
| 2025-01-24 | 118.30 | 123.10 | 115.10 | 118.85 | 0.0M |
| 2025-01-23 | 119.25 | 122.00 | 118.70 | 120.00 | 0.0M |
| 2025-01-22 | 113.00 | 118.70 | 113.00 | 118.70 | 0.0M |
| 2025-01-21 | 117.55 | 117.60 | 112.55 | 113.05 | 0.0M |
| 2025-01-20 | 115.75 | 116.00 | 114.45 | 115.95 | 0.0M |
| 2025-01-17 | 116.55 | 116.55 | 111.90 | 113.45 | 0.0M |
| 2025-01-16 | 116.80 | 116.80 | 111.85 | 113.25 | 0.0M |
| 2025-01-15 | 113.45 | 115.65 | 109.10 | 115.25 | 0.0M |
| 2025-01-14 | 107.15 | 110.15 | 107.15 | 110.15 | 0.0M |
| 2025-01-13 | 109.30 | 109.30 | 104.35 | 104.95 | 0.0M |
| 2025-01-10 | 114.00 | 116.95 | 109.25 | 109.30 | 0.0M |
| 2025-01-09 | 117.40 | 119.85 | 115.00 | 115.00 | 0.0M |
| 2025-01-08 | 118.95 | 118.95 | 115.00 | 116.05 | 0.0M |
| 2025-01-07 | 122.55 | 122.55 | 115.95 | 119.75 | 0.0M |
| 2025-01-06 | 118.90 | 118.95 | 117.55 | 118.00 | 0.0M |
| 2025-01-03 | 120.50 | 120.50 | 116.65 | 117.45 | 0.0M |
| 2025-01-02 | 118.35 | 122.00 | 118.35 | 120.00 | 0.0M |
| 2025-01-01 | 124.95 | 124.95 | 121.10 | 121.20 | 0.0M |