Cindrella Financial Services

CNDF
🏛️ india →
11.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 11.55 11.55 11.55 11.55 0.0M
2025-09-29 11.36 11.36 11.00 11.00 0.0M
2025-09-26 10.96 10.96 10.96 10.96 0.0M
2025-09-25 11.50 11.50 11.50 11.50 0.0M
2025-09-23 11.25 11.37 10.85 11.10 0.0M
2025-09-22 10.83 10.83 10.83 10.83 0.0M
2025-09-18 10.83 10.83 10.83 10.83 0.0M
2025-09-17 10.83 10.83 10.83 10.83 0.0M
2025-09-12 10.32 10.32 10.32 10.32 0.0M
2025-09-10 11.39 11.39 10.85 10.85 0.0M
2025-09-08 10.85 10.85 10.85 10.85 0.0M
2025-09-04 11.40 11.40 10.85 10.85 0.0M
2025-09-01 11.50 11.50 11.40 11.40 0.0M
2025-08-28 12.05 12.05 11.50 11.50 0.0M
2025-08-26 12.79 12.79 12.05 12.05 0.0M
2025-08-25 12.61 12.65 12.61 12.65 0.0M
2025-08-21 12.87 12.87 12.87 12.87 0.0M
2025-08-19 12.86 12.87 12.86 12.87 0.0M
2025-08-14 12.85 12.85 12.85 12.85 0.0M
2025-08-13 12.81 12.83 12.81 12.83 0.0M
2025-08-11 12.81 12.81 11.59 12.81 0.0M
2025-08-08 13.23 13.23 12.20 12.20 0.0M
2025-08-07 12.00 12.60 12.00 12.60 0.0M
2025-08-06 11.97 12.00 11.97 12.00 0.0M
2025-08-05 12.59 12.59 11.97 11.97 0.0M
2025-08-04 12.59 12.59 12.59 12.59 0.0M
2025-07-31 13.25 13.25 12.59 12.59 0.0M
2025-07-30 12.63 13.25 12.63 13.25 0.0M
2025-07-29 12.63 12.63 12.63 12.63 0.0M
2025-07-28 12.03 12.03 12.03 12.03 0.0M
2025-07-25 12.03 12.03 12.03 12.03 0.0M
2025-07-24 12.60 12.60 12.03 12.03 0.0M
2025-07-23 12.60 12.60 12.60 12.60 0.0M
2025-07-21 13.20 13.20 13.20 13.20 0.0M
2025-07-18 13.20 13.20 13.20 13.20 0.0M
2025-07-16 13.84 13.84 13.15 13.20 0.0M
2025-07-15 13.84 13.84 13.84 13.84 0.0M
2025-07-14 13.84 13.84 13.84 13.84 0.0M
2025-07-10 13.84 13.84 13.84 13.84 0.0M
2025-07-09 14.56 14.56 14.56 14.56 0.0M
2025-07-08 14.26 14.56 14.26 14.56 0.0M
2025-07-07 14.56 14.56 14.56 14.56 0.0M
2025-07-04 13.95 14.56 13.95 14.56 0.0M
2025-07-03 13.95 13.95 13.95 13.95 0.0M
2025-07-02 13.95 13.95 13.95 13.95 0.0M
2025-07-01 14.00 14.00 13.95 13.95 0.0M
2025-06-30 14.10 14.10 13.54 14.00 0.0M
2025-06-27 14.25 14.25 14.25 14.25 0.0M
2025-06-26 14.25 14.25 14.25 14.25 0.0M
2025-06-25 14.30 14.30 14.30 14.30 0.0M
2025-06-19 14.35 14.35 14.35 14.35 0.0M
2025-06-18 14.35 14.35 14.35 14.35 0.0M
2025-06-17 14.50 14.50 14.50 14.50 0.0M
2025-06-16 14.75 14.75 14.50 14.50 0.0M
2025-06-13 14.05 14.05 14.05 14.05 0.0M
2025-06-12 14.06 14.06 14.06 14.06 0.0M
2025-06-11 13.40 13.40 13.40 13.40 0.0M
2025-06-10 13.96 13.96 13.40 13.40 0.0M
2025-06-09 12.73 14.06 12.73 14.06 0.0M
2025-06-06 13.40 13.40 13.40 13.40 0.0M
2025-06-05 13.53 13.53 13.53 13.53 0.0M
2025-06-02 13.60 13.60 13.54 13.54 0.0M
2025-05-30 13.73 13.73 13.73 13.73 0.0M
2025-05-29 14.48 14.48 14.45 14.45 0.0M
2025-05-27 13.80 13.80 13.80 13.80 0.0M
2025-05-26 12.92 13.25 12.92 13.25 0.0M
2025-05-21 13.59 13.59 12.33 13.59 0.0M
2025-05-20 12.96 12.96 12.96 12.96 0.0M
2025-05-19 12.32 12.35 12.32 12.35 0.0M
2025-05-16 13.58 13.58 12.96 12.96 0.0M
2025-05-15 13.64 13.64 13.64 13.64 0.0M
2025-05-14 13.21 13.21 13.21 13.21 0.0M
2025-05-13 14.00 14.00 13.90 13.90 0.0M
2025-05-12 14.35 14.35 14.35 14.35 0.0M
2025-05-09 14.35 14.35 14.35 14.35 0.0M
2025-05-07 15.10 15.10 15.10 15.10 0.0M
2025-05-02 15.10 15.10 15.10 15.10 0.0M
2025-04-29 14.98 14.98 14.98 14.98 0.0M
2025-04-28 14.98 14.98 14.98 14.98 0.0M
2025-04-25 14.98 14.98 14.98 14.98 0.0M
2025-04-23 14.98 14.98 14.98 14.98 0.0M
2025-04-22 14.99 14.99 14.99 14.99 0.0M
2025-04-16 15.23 15.23 15.23 15.23 0.0M
2025-04-15 15.23 15.23 15.23 15.23 0.0M
2025-04-11 15.23 15.23 15.23 15.23 0.0M
2025-04-04 15.23 15.23 15.23 15.23 0.0M
2025-04-03 15.24 15.24 15.24 15.24 0.0M
2025-04-02 15.24 15.24 15.24 15.24 0.0M
2025-04-01 15.24 15.24 15.24 15.24 0.0M
2025-03-28 15.24 15.24 15.24 15.24 0.0M
2025-03-26 15.24 15.24 15.24 15.24 0.0M
2025-03-25 15.24 15.24 15.24 15.24 0.0M
2025-03-24 14.52 14.52 14.52 14.52 0.0M
2025-03-21 14.52 14.52 14.52 14.52 0.0M
2025-03-20 14.52 14.52 14.52 14.52 0.0M
2025-03-19 13.83 13.83 13.83 13.83 0.0M
2025-03-13 13.83 13.83 13.83 13.83 0.0M
2025-03-12 13.70 13.70 13.70 13.70 0.0M
2025-03-10 13.70 13.70 13.70 13.70 0.0M
2025-03-07 13.07 13.70 13.07 13.70 0.0M
2025-03-06 13.07 13.07 13.07 13.07 0.0M
2025-03-05 13.75 13.75 13.75 13.75 0.0M
2025-03-04 13.75 13.75 13.75 13.75 0.0M
2025-03-03 14.00 14.00 14.00 14.00 0.0M
2025-02-28 14.23 14.23 14.23 14.23 0.0M
2025-02-25 14.30 14.30 14.23 14.23 0.0M
2025-02-24 13.62 14.30 13.62 14.30 0.0M
2025-02-21 13.62 13.62 13.62 13.62 0.0M
2025-02-20 13.74 13.74 13.68 13.68 0.0M
2025-02-17 13.98 13.98 13.70 13.80 0.0M
2025-02-14 13.98 13.98 13.98 13.98 0.0M
2025-02-13 14.05 14.05 14.05 14.05 0.0M
2025-02-12 13.40 13.40 13.40 13.40 0.0M
2025-02-11 13.40 13.40 13.40 13.40 0.0M
2025-02-10 13.40 13.40 13.40 13.40 0.0M
2025-02-07 12.80 12.80 12.80 12.80 0.0M
2025-02-06 12.30 12.80 12.30 12.80 0.0M
2025-02-05 12.30 12.30 12.30 12.30 0.0M
2025-02-04 12.30 12.30 12.30 12.30 0.0M
2025-02-03 12.30 12.30 12.30 12.30 0.0M
2025-02-01 12.30 12.30 12.30 12.30 0.0M
2025-01-30 12.30 12.30 12.30 12.30 0.0M
2025-01-29 12.16 12.30 12.16 12.30 0.0M
2025-01-28 12.65 12.80 12.65 12.80 0.0M
2025-01-27 13.31 13.31 13.25 13.25 0.0M
2025-01-23 14.01 14.01 13.31 13.31 0.0M
2025-01-22 14.01 14.01 14.01 14.01 0.0M
2025-01-21 14.01 14.01 14.01 14.01 0.0M
2025-01-20 14.01 14.01 14.01 14.01 0.0M
2025-01-17 14.01 14.01 14.01 14.01 0.0M
2025-01-16 14.74 14.74 14.01 14.01 0.0M
2025-01-15 14.74 14.74 14.74 14.74 0.0M
2025-01-14 14.81 14.81 14.74 14.74 0.0M
2025-01-13 14.81 14.81 14.80 14.81 0.0M
2025-01-09 14.11 14.11 14.11 14.11 0.0M
2025-01-08 14.85 14.85 14.85 14.85 0.0M
2025-01-06 14.95 14.95 14.95 14.95 0.0M
2025-01-03 14.21 14.95 14.21 14.95 0.0M
2025-01-02 14.96 14.96 14.95 14.95 0.0M
2025-01-01 14.96 14.96 14.96 14.96 0.0M