Unichem Labs

UNLB
🏛️ india →
462.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 243.35 250.85 242.30 248.25 0.0M
2021-12-30 245.40 248.35 240.15 240.90 0.0M
2021-12-29 241.70 245.55 241.20 242.95 0.0M
2021-12-28 239.40 246.85 239.40 242.85 0.0M
2021-12-27 247.00 247.05 236.25 239.35 0.0M
2021-12-24 244.25 248.95 241.25 246.75 0.0M
2021-12-23 244.15 251.70 240.05 241.75 0.0M
2021-12-22 241.50 249.45 240.10 243.70 0.0M
2021-12-21 240.95 246.00 240.05 242.70 0.0M
2021-12-20 251.05 251.10 237.30 241.30 0.0M
2021-12-17 260.85 261.15 251.00 251.55 0.0M
2021-12-16 269.70 273.85 259.30 262.25 0.0M
2021-12-15 260.05 269.95 260.05 268.50 0.0M
2021-12-14 271.95 273.00 254.10 269.95 0.1M
2021-12-13 264.00 272.30 256.95 259.30 0.0M
2021-12-10 271.00 272.60 258.75 263.40 0.0M
2021-12-09 247.95 274.90 244.15 272.60 0.0M
2021-12-08 245.40 251.00 242.65 249.00 0.0M
2021-12-07 244.65 255.20 240.45 243.20 0.0M
2021-12-06 255.90 255.90 241.00 242.00 0.0M
2021-12-03 231.40 258.65 229.55 256.05 0.1M
2021-12-02 212.95 226.10 211.70 223.25 0.0M
2021-12-01 209.00 220.00 208.10 210.70 0.0M
2021-11-30 219.00 235.15 210.00 211.00 0.1M
2021-11-29 244.00 244.40 217.20 218.20 0.0M
2021-11-26 205.30 246.45 203.30 237.90 0.1M
2021-11-25 203.30 207.35 199.40 205.90 0.0M
2021-11-24 202.90 204.65 199.00 200.60 0.0M
2021-11-23 198.60 206.15 198.40 202.75 0.0M
2021-11-22 204.20 205.75 197.50 199.05 0.0M
2021-11-18 218.95 218.95 202.90 203.30 0.0M
2021-11-17 207.75 214.00 206.00 206.45 0.0M
2021-11-16 208.00 219.55 208.00 209.45 0.0M
2021-11-15 214.90 216.80 205.00 214.65 0.0M
2021-11-12 212.65 213.30 206.00 206.90 0.0M
2021-11-11 220.60 220.60 211.10 212.40 0.0M
2021-11-10 222.05 224.05 216.50 217.25 0.0M
2021-11-09 221.10 225.05 219.95 221.00 0.0M
2021-11-08 227.50 227.50 220.00 222.35 0.0M
2021-11-04 220.45 225.00 218.65 223.10 0.0M
2021-11-03 227.05 227.20 219.95 222.95 0.0M
2021-11-02 241.00 241.60 224.10 228.40 0.0M
2021-11-01 239.95 241.05 234.45 237.65 0.0M
2021-10-29 240.00 253.95 239.00 241.60 0.0M
2021-10-28 239.00 249.00 239.00 246.75 0.0M
2021-10-27 244.45 250.40 242.60 246.10 0.0M
2021-10-26 234.75 245.10 233.50 241.65 0.0M
2021-10-25 250.00 250.00 233.35 235.90 0.0M
2021-10-22 255.60 255.60 242.15 245.90 0.0M
2021-10-21 259.30 260.10 249.00 254.35 0.0M
2021-10-20 266.00 266.00 257.00 258.40 0.0M
2021-10-19 263.00 268.00 261.50 266.00 0.0M
2021-10-18 263.55 263.55 259.55 261.40 0.0M
2021-10-14 269.00 269.00 261.35 263.65 0.0M
2021-10-13 268.00 268.00 261.00 263.75 0.0M
2021-10-12 264.70 266.80 263.10 263.90 0.0M
2021-10-11 264.00 266.30 261.05 263.25 0.0M
2021-10-08 267.90 267.90 263.10 264.90 0.0M
2021-10-07 268.60 269.60 265.10 267.10 0.0M
2021-10-06 270.75 270.75 265.25 267.30 0.0M
2021-10-05 274.00 274.00 268.75 271.05 0.1M
2021-10-04 276.05 279.15 268.05 271.00 0.0M
2021-10-01 270.00 276.65 270.00 275.35 0.1M
2021-09-30 278.00 278.00 268.95 271.00 0.0M
2021-09-29 269.85 274.90 266.50 273.65 0.1M
2021-09-28 265.65 272.15 260.75 270.50 0.1M
2021-09-27 262.90 269.70 254.85 265.80 0.1M
2021-09-24 257.15 270.00 253.10 254.75 0.1M
2021-09-23 257.00 264.00 257.00 259.90 0.0M
2021-09-22 266.05 274.90 258.70 260.05 0.0M
2021-09-21 265.10 274.90 264.45 266.80 0.1M
2021-09-20 280.00 287.70 271.00 272.05 0.1M
2021-09-17 290.00 290.00 272.50 274.05 0.0M
2021-09-16 282.65 285.95 276.40 277.85 0.1M
2021-09-15 280.00 284.90 273.60 283.70 0.1M
2021-09-14 275.95 277.60 273.25 273.85 0.0M
2021-09-13 280.00 287.00 273.00 275.50 0.0M
2021-09-09 275.85 278.80 271.25 273.75 0.0M
2021-09-08 274.20 281.80 274.00 275.00 0.1M
2021-09-07 281.10 282.00 273.70 275.85 0.0M
2021-09-06 285.10 289.75 280.00 280.70 0.0M
2021-09-03 288.00 291.70 282.85 285.50 0.0M
2021-09-02 291.60 294.90 287.20 288.75 0.0M
2021-09-01 292.65 297.70 291.00 292.35 0.0M
2021-08-31 289.35 299.00 289.05 293.35 0.1M
2021-08-30 284.80 295.00 283.55 292.10 0.0M
2021-08-27 274.80 290.00 273.30 284.20 0.0M
2021-08-26 270.55 282.90 270.55 277.00 0.1M
2021-08-25 269.25 285.65 269.25 276.90 0.0M
2021-08-24 257.00 277.30 257.00 269.35 0.0M
2021-08-23 262.20 271.55 252.20 265.40 0.0M
2021-08-20 278.00 281.55 269.00 270.35 0.0M
2021-08-18 275.50 285.50 275.50 281.75 0.0M
2021-08-17 291.00 291.00 277.70 280.40 0.0M
2021-08-16 289.00 289.00 279.75 283.50 0.0M
2021-08-13 302.45 302.45 288.00 289.65 0.0M
2021-08-12 281.65 313.15 279.05 300.40 0.0M
2021-08-11 282.25 288.40 275.30 285.60 0.0M
2021-08-10 290.15 296.60 277.35 282.45 0.0M
2021-08-09 295.00 303.00 288.80 290.45 0.0M
2021-08-06 297.45 302.35 297.45 299.75 0.0M
2021-08-05 305.65 305.65 293.95 295.00 0.0M
2021-08-04 307.20 311.00 304.50 306.35 0.0M
2021-08-03 322.95 322.95 308.85 310.50 0.0M
2021-08-02 331.80 331.80 312.55 314.10 0.0M
2021-07-30 334.25 337.35 331.35 332.85 0.0M
2021-07-29 335.95 339.95 332.00 332.60 0.0M
2021-07-28 343.00 343.00 331.15 332.40 0.0M
2021-07-27 337.00 343.00 334.30 339.65 0.0M
2021-07-26 338.50 339.05 332.80 334.30 0.0M
2021-07-23 335.70 342.95 332.60 334.65 0.0M
2021-07-22 336.00 344.00 333.30 335.30 0.0M
2021-07-20 339.60 339.95 327.70 331.50 0.0M
2021-07-19 336.10 344.90 332.10 341.20 0.0M
2021-07-16 335.40 340.00 334.25 336.15 0.0M
2021-07-15 326.10 337.85 326.10 335.40 0.0M
2021-07-14 345.00 345.00 325.30 334.00 0.0M
2021-07-13 335.65 337.90 330.75 331.95 0.0M
2021-07-12 340.00 340.80 332.00 334.00 0.0M
2021-07-09 329.40 333.00 326.85 327.80 0.0M
2021-07-08 334.80 334.80 325.60 328.45 0.0M
2021-07-07 328.50 332.95 319.70 328.10 0.0M
2021-07-06 329.25 334.00 325.30 328.00 0.0M
2021-07-05 329.00 333.00 325.70 326.40 0.0M
2021-07-02 335.00 337.00 324.30 329.00 0.0M
2021-07-01 328.30 336.20 321.65 328.20 0.0M
2021-06-30 321.95 322.25 317.25 317.80 0.0M
2021-06-29 320.45 326.35 319.85 321.50 0.0M
2021-06-28 319.85 323.55 318.95 320.50 0.0M
2021-06-25 317.00 326.30 316.50 322.35 0.0M
2021-06-24 324.95 324.95 315.00 316.00 0.0M
2021-06-23 320.00 321.95 318.05 318.80 0.0M
2021-06-22 321.35 323.20 318.00 319.65 0.0M
2021-06-21 320.00 325.05 316.00 321.75 0.0M
2021-06-18 326.90 329.00 309.10 320.45 0.0M
2021-06-17 326.80 332.35 324.90 326.35 0.0M
2021-06-16 328.35 331.30 326.00 328.45 0.0M
2021-06-15 333.45 334.65 328.20 329.95 0.0M
2021-06-14 331.75 335.95 326.25 332.70 0.0M
2021-06-11 335.40 336.55 329.20 329.90 0.0M
2021-06-10 333.00 337.30 332.00 332.50 0.0M
2021-06-09 336.10 339.55 322.70 332.25 0.0M
2021-06-08 332.50 337.40 326.65 335.50 0.0M
2021-06-07 326.00 331.15 318.00 329.05 0.0M
2021-06-04 328.85 332.65 323.25 325.35 0.0M
2021-06-03 339.95 339.95 327.00 328.90 0.0M
2021-06-02 325.00 334.35 325.00 329.85 0.0M
2021-06-01 336.00 343.95 327.90 329.55 0.0M
2021-05-31 353.00 353.00 330.05 337.55 0.0M
2021-05-28 364.00 364.00 357.00 360.95 0.0M
2021-05-27 362.90 364.65 354.25 361.80 0.0M
2021-05-26 360.90 366.65 356.80 365.30 0.0M
2021-05-25 364.05 369.65 356.10 357.90 0.0M
2021-05-24 365.00 369.85 357.60 364.05 0.0M
2021-05-21 364.65 374.90 352.85 359.60 0.1M
2021-05-20 331.35 364.05 329.00 358.60 0.0M
2021-05-19 336.10 336.10 327.85 333.80 0.0M
2021-05-18 336.90 338.15 328.05 331.55 0.0M
2021-05-17 336.05 336.05 330.65 333.20 0.0M
2021-05-14 330.10 340.00 330.00 335.20 0.0M
2021-05-12 345.20 345.20 332.85 336.50 0.0M
2021-05-11 340.00 348.00 337.80 341.15 0.0M
2021-05-10 330.75 344.85 330.75 342.55 0.0M
2021-05-07 332.80 335.65 328.25 330.35 0.0M
2021-05-06 331.35 333.70 326.50 329.95 0.0M
2021-05-05 330.00 335.95 327.00 330.35 0.0M
2021-05-04 336.80 336.85 325.15 330.15 0.0M
2021-05-03 324.80 335.00 320.00 332.05 0.0M
2021-04-30 335.95 343.70 310.00 320.50 0.0M
2021-04-29 343.10 354.50 336.00 342.95 0.0M
2021-04-28 350.00 355.00 341.90 348.35 0.0M
2021-04-27 355.00 355.70 343.05 348.85 0.0M
2021-04-26 338.25 356.45 334.00 346.95 0.0M
2021-04-23 344.00 344.00 333.00 338.25 0.0M
2021-04-22 333.35 344.60 329.30 338.25 0.0M
2021-04-20 315.00 335.95 315.00 329.00 0.0M
2021-04-19 329.00 329.00 311.00 315.70 0.0M
2021-04-16 312.35 325.00 310.80 320.30 0.0M
2021-04-15 313.90 316.70 306.45 311.60 0.0M
2021-04-13 317.60 324.00 311.55 312.75 0.0M
2021-04-12 325.00 337.00 307.05 312.10 0.0M
2021-04-09 315.65 326.00 310.20 325.00 0.0M
2021-04-08 315.25 318.20 311.35 313.30 0.0M
2021-04-07 311.70 319.00 310.90 313.35 0.0M
2021-04-06 311.30 318.00 304.25 315.50 0.0M
2021-04-05 310.00 318.85 304.55 310.15 0.0M
2021-04-01 313.70 317.00 310.85 314.05 0.0M
2021-03-31 307.85 313.00 303.05 309.30 0.0M
2021-03-30 310.70 313.00 305.80 312.45 0.0M
2021-03-26 318.30 318.30 299.00 301.55 0.0M
2021-03-25 310.00 317.00 298.70 314.35 0.0M
2021-03-24 309.40 316.05 308.00 309.80 0.0M
2021-03-23 307.00 310.00 305.45 307.65 0.0M
2021-03-22 295.30 309.80 295.30 307.35 0.0M
2021-03-19 304.80 304.80 291.50 300.80 0.0M
2021-03-18 307.35 308.95 300.85 302.85 0.0M
2021-03-17 311.90 322.55 302.10 305.45 0.0M
2021-03-16 316.00 325.00 309.50 314.90 0.0M
2021-03-15 322.40 322.40 305.00 314.20 0.0M
2021-03-12 330.00 330.00 319.05 321.05 0.0M
2021-03-10 331.30 336.35 326.00 330.20 0.0M
2021-03-09 343.50 343.50 329.75 332.50 0.0M
2021-03-08 350.00 350.00 332.50 335.25 0.0M
2021-03-05 349.00 360.00 342.80 345.45 0.0M
2021-03-04 326.80 345.90 316.65 343.50 0.0M
2021-03-03 338.25 339.00 332.40 334.60 0.0M
2021-03-02 316.50 339.60 316.50 336.95 0.0M
2021-03-01 325.60 339.90 321.30 322.30 0.0M
2021-02-26 333.00 336.95 319.00 335.10 0.0M
2021-02-25 332.50 337.80 328.00 331.90 0.0M
2021-02-24 320.00 336.60 308.00 328.55 0.0M
2021-02-23 303.40 323.35 303.40 320.05 0.0M
2021-02-22 323.00 326.00 304.50 309.50 0.1M
2021-02-19 306.00 329.25 306.00 320.70 0.0M
2021-02-18 305.90 309.00 302.85 305.60 0.0M
2021-02-17 303.00 310.00 300.00 306.35 0.0M
2021-02-16 303.50 307.55 299.30 302.85 0.0M
2021-02-15 303.35 310.55 296.30 306.75 0.0M
2021-02-12 324.00 324.00 302.05 309.45 0.0M
2021-02-11 308.95 311.75 305.00 307.45 0.0M
2021-02-10 313.80 315.70 306.00 306.95 0.0M
2021-02-09 328.00 329.55 313.00 316.05 0.0M
2021-02-08 310.85 332.40 310.85 326.45 0.1M
2021-02-05 323.20 331.55 317.30 319.45 0.0M
2021-02-04 315.25 322.75 315.25 320.25 0.0M
2021-02-03 298.80 325.00 294.80 315.00 0.1M
2021-02-02 287.25 299.80 287.25 294.10 0.0M
2021-02-01 287.95 294.60 285.90 292.45 0.1M
2021-01-29 292.30 294.90 285.00 289.10 0.1M
2021-01-28 289.95 298.95 287.40 292.30 0.0M
2021-01-27 295.40 301.15 286.80 289.05 0.0M
2021-01-25 294.00 295.10 288.90 293.90 0.0M
2021-01-22 283.10 298.00 283.10 292.40 0.0M
2021-01-21 290.95 296.35 286.55 288.90 0.0M
2021-01-20 287.90 299.70 283.00 285.80 0.0M
2021-01-19 284.80 304.00 284.80 290.45 0.0M
2021-01-18 285.50 289.20 276.95 285.85 0.0M
2021-01-15 288.45 288.45 278.25 285.90 0.0M
2021-01-14 280.20 286.85 275.00 284.45 0.0M
2021-01-13 279.80 284.50 272.55 274.70 0.0M
2021-01-12 273.15 280.75 271.80 277.65 0.0M
2021-01-11 280.00 282.80 267.20 272.85 0.0M
2021-01-08 267.70 289.25 267.70 280.75 0.1M
2021-01-07 262.65 269.00 262.05 266.95 0.0M
2021-01-06 265.90 268.85 260.55 262.55 0.0M
2021-01-05 260.00 268.95 259.65 266.90 0.0M
2021-01-04 260.35 265.00 259.00 260.50 0.0M
2021-01-01 260.45 264.25 259.75 260.90 0.0M