462.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 735.55 | 751.10 | 725.50 | 740.85 | 0.0M |
| 2024-12-30 | 744.00 | 744.00 | 702.85 | 706.00 | 0.0M |
| 2024-12-27 | 707.05 | 721.90 | 697.60 | 718.80 | 0.0M |
| 2024-12-26 | 719.85 | 719.85 | 690.40 | 694.75 | 0.0M |
| 2024-12-24 | 714.10 | 725.10 | 712.40 | 718.00 | 0.0M |
| 2024-12-23 | 727.60 | 727.60 | 705.15 | 713.95 | 0.0M |
| 2024-12-20 | 750.05 | 751.10 | 715.95 | 718.20 | 0.0M |
| 2024-12-19 | 770.65 | 770.65 | 742.25 | 745.35 | 0.0M |
| 2024-12-18 | 777.00 | 777.00 | 755.80 | 760.45 | 0.0M |
| 2024-12-17 | 804.05 | 804.05 | 775.40 | 784.55 | 0.0M |
| 2024-12-16 | 750.05 | 839.20 | 750.05 | 798.75 | 0.0M |
| 2024-12-13 | 772.00 | 815.75 | 735.15 | 782.50 | 0.0M |
| 2024-12-12 | 765.05 | 783.95 | 757.35 | 763.65 | 0.0M |
| 2024-12-11 | 791.40 | 791.40 | 772.05 | 775.00 | 0.0M |
| 2024-12-10 | 791.10 | 807.80 | 778.40 | 793.05 | 0.0M |
| 2024-12-09 | 759.25 | 793.95 | 755.00 | 781.30 | 0.0M |
| 2024-12-06 | 822.00 | 822.00 | 765.65 | 771.95 | 0.0M |
| 2024-12-05 | 812.50 | 817.85 | 799.00 | 802.05 | 0.0M |
| 2024-12-04 | 825.05 | 843.00 | 795.50 | 807.05 | 0.0M |
| 2024-12-03 | 848.95 | 863.00 | 827.35 | 835.25 | 0.0M |
| 2024-12-02 | 844.00 | 854.00 | 829.55 | 851.60 | 0.0M |
| 2024-11-29 | 847.70 | 847.70 | 826.15 | 839.90 | 0.0M |
| 2024-11-28 | 845.75 | 852.10 | 823.20 | 828.90 | 0.0M |
| 2024-11-27 | 874.95 | 874.95 | 838.55 | 853.55 | 0.0M |
| 2024-11-26 | 825.00 | 865.40 | 825.00 | 849.50 | 0.0M |
| 2024-11-25 | 887.65 | 894.00 | 847.05 | 855.95 | 0.0M |
| 2024-11-22 | 869.50 | 875.65 | 851.35 | 856.10 | 0.0M |
| 2024-11-21 | 908.00 | 908.00 | 850.00 | 860.55 | 0.0M |
| 2024-11-19 | 887.30 | 902.75 | 874.70 | 881.60 | 0.0M |
| 2024-11-18 | 923.25 | 924.00 | 871.50 | 878.60 | 0.0M |
| 2024-11-14 | 896.45 | 914.80 | 880.80 | 894.70 | 0.0M |
| 2024-11-13 | 915.00 | 927.20 | 826.00 | 876.05 | 0.0M |
| 2024-11-12 | 949.85 | 949.85 | 865.00 | 876.95 | 0.0M |
| 2024-11-11 | 893.00 | 909.25 | 878.35 | 884.35 | 0.0M |
| 2024-11-08 | 903.45 | 937.55 | 875.20 | 900.55 | 0.0M |
| 2024-11-07 | 895.00 | 902.00 | 861.80 | 896.05 | 0.0M |
| 2024-11-06 | 850.00 | 905.00 | 850.00 | 873.95 | 0.0M |
| 2024-11-05 | 844.00 | 878.85 | 844.00 | 868.40 | 0.0M |
| 2024-11-04 | 877.95 | 888.00 | 826.00 | 859.55 | 0.0M |
| 2024-11-01 | 849.95 | 865.20 | 840.45 | 857.35 | 0.0M |
| 2024-10-31 | 819.55 | 836.50 | 803.90 | 831.55 | 0.0M |
| 2024-10-30 | 810.00 | 820.00 | 793.75 | 798.55 | 0.0M |
| 2024-10-29 | 794.10 | 820.15 | 793.55 | 804.15 | 0.0M |
| 2024-10-28 | 770.40 | 850.50 | 764.65 | 794.25 | 0.0M |
| 2024-10-25 | 800.00 | 800.00 | 756.20 | 766.15 | 0.0M |
| 2024-10-24 | 825.00 | 825.00 | 785.25 | 802.45 | 0.0M |
| 2024-10-23 | 829.00 | 851.00 | 800.00 | 809.15 | 0.0M |
| 2024-10-22 | 775.00 | 907.00 | 750.45 | 855.50 | 0.1M |
| 2024-10-21 | 738.90 | 763.70 | 736.50 | 759.45 | 0.0M |
| 2024-10-18 | 733.75 | 738.85 | 712.70 | 729.95 | 0.0M |
| 2024-10-17 | 727.60 | 744.90 | 711.05 | 734.85 | 0.0M |
| 2024-10-16 | 745.60 | 755.15 | 723.65 | 728.50 | 0.0M |
| 2024-10-15 | 736.00 | 749.05 | 720.85 | 745.60 | 0.0M |
| 2024-10-14 | 724.95 | 745.00 | 715.50 | 734.25 | 0.0M |
| 2024-10-11 | 673.35 | 717.70 | 668.35 | 708.85 | 0.0M |
| 2024-10-10 | 638.80 | 675.00 | 632.75 | 669.75 | 0.0M |
| 2024-10-09 | 645.00 | 654.85 | 638.80 | 640.55 | 0.0M |
| 2024-10-08 | 648.00 | 653.50 | 619.00 | 646.55 | 0.0M |
| 2024-10-07 | 635.10 | 642.45 | 621.00 | 622.05 | 0.0M |
| 2024-10-04 | 665.50 | 665.50 | 632.00 | 635.10 | 0.0M |
| 2024-10-03 | 670.00 | 698.45 | 651.25 | 658.45 | 0.0M |
| 2024-10-01 | 666.60 | 695.00 | 661.05 | 679.15 | 0.0M |
| 2024-09-30 | 655.25 | 666.55 | 640.95 | 658.55 | 0.0M |
| 2024-09-27 | 639.00 | 657.55 | 635.00 | 645.95 | 0.0M |
| 2024-09-26 | 655.05 | 655.05 | 633.95 | 640.60 | 0.0M |
| 2024-09-25 | 640.00 | 644.50 | 633.20 | 641.75 | 0.0M |
| 2024-09-24 | 670.00 | 670.00 | 635.60 | 639.15 | 0.0M |
| 2024-09-23 | 655.10 | 671.55 | 621.95 | 641.60 | 0.0M |
| 2024-09-20 | 640.75 | 666.50 | 633.70 | 644.75 | 0.0M |
| 2024-09-19 | 656.45 | 662.00 | 635.00 | 640.75 | 0.0M |
| 2024-09-18 | 657.30 | 666.35 | 650.15 | 654.00 | 0.0M |
| 2024-09-17 | 674.00 | 674.00 | 646.70 | 657.30 | 0.0M |
| 2024-09-16 | 643.15 | 679.90 | 643.15 | 667.85 | 0.0M |
| 2024-09-13 | 650.95 | 669.45 | 646.20 | 655.65 | 0.0M |
| 2024-09-12 | 596.00 | 693.25 | 588.00 | 649.35 | 0.1M |
| 2024-09-11 | 588.50 | 595.90 | 575.15 | 591.00 | 0.0M |
| 2024-09-10 | 565.40 | 605.00 | 564.90 | 572.85 | 0.0M |
| 2024-09-09 | 574.50 | 574.95 | 562.50 | 566.70 | 0.0M |
| 2024-09-06 | 579.90 | 585.05 | 567.75 | 572.55 | 0.0M |
| 2024-09-05 | 571.00 | 585.00 | 564.95 | 576.05 | 0.0M |
| 2024-09-04 | 570.10 | 578.30 | 570.10 | 574.80 | 0.0M |
| 2024-09-03 | 590.00 | 594.40 | 570.90 | 572.05 | 0.0M |
| 2024-09-02 | 577.70 | 595.00 | 577.20 | 588.20 | 0.0M |
| 2024-08-30 | 574.30 | 585.50 | 570.05 | 578.65 | 0.0M |
| 2024-08-29 | 578.10 | 580.90 | 563.20 | 564.90 | 0.0M |
| 2024-08-28 | 575.45 | 589.40 | 575.30 | 578.10 | 0.0M |
| 2024-08-27 | 571.00 | 589.05 | 571.00 | 572.70 | 0.0M |
| 2024-08-26 | 590.35 | 601.00 | 579.15 | 582.05 | 0.0M |
| 2024-08-23 | 581.40 | 598.95 | 581.20 | 596.20 | 0.0M |
| 2024-08-22 | 588.95 | 590.10 | 580.05 | 585.95 | 0.0M |
| 2024-08-21 | 584.80 | 587.65 | 563.95 | 584.25 | 0.0M |
| 2024-08-20 | 555.80 | 566.55 | 555.80 | 564.80 | 0.0M |
| 2024-08-19 | 552.25 | 565.40 | 552.25 | 556.60 | 0.0M |
| 2024-08-16 | 563.00 | 569.10 | 558.00 | 565.35 | 0.0M |
| 2024-08-14 | 568.00 | 573.95 | 555.25 | 556.60 | 0.0M |
| 2024-08-13 | 587.00 | 598.90 | 570.00 | 572.65 | 0.0M |
| 2024-08-12 | 558.35 | 576.00 | 546.90 | 574.05 | 0.0M |
| 2024-08-09 | 581.05 | 591.90 | 554.70 | 558.35 | 0.0M |
| 2024-08-08 | 594.10 | 631.05 | 567.25 | 581.65 | 0.0M |
| 2024-08-07 | 559.70 | 586.50 | 557.45 | 582.45 | 0.0M |
| 2024-08-06 | 567.15 | 571.65 | 543.50 | 547.20 | 0.0M |
| 2024-08-05 | 580.55 | 583.00 | 543.60 | 559.95 | 0.0M |
| 2024-08-02 | 535.00 | 583.70 | 535.00 | 580.55 | 0.0M |
| 2024-08-01 | 567.65 | 571.00 | 555.05 | 568.60 | 0.0M |
| 2024-07-31 | 541.00 | 570.00 | 540.00 | 567.95 | 0.0M |
| 2024-07-30 | 538.90 | 542.00 | 530.70 | 539.15 | 0.0M |
| 2024-07-29 | 551.20 | 551.20 | 533.00 | 536.75 | 0.0M |
| 2024-07-26 | 539.95 | 544.55 | 536.00 | 540.35 | 0.0M |
| 2024-07-25 | 531.10 | 540.55 | 531.10 | 532.50 | 0.0M |
| 2024-07-24 | 525.25 | 543.45 | 524.50 | 541.90 | 0.0M |
| 2024-07-23 | 524.75 | 527.35 | 518.25 | 526.20 | 0.0M |
| 2024-07-22 | 515.45 | 527.20 | 512.90 | 525.05 | 0.0M |
| 2024-07-19 | 521.00 | 526.00 | 514.60 | 519.45 | 0.0M |
| 2024-07-18 | 531.60 | 533.20 | 521.00 | 525.45 | 0.0M |
| 2024-07-16 | 535.25 | 541.00 | 522.95 | 529.05 | 0.0M |
| 2024-07-15 | 541.70 | 541.70 | 523.80 | 534.20 | 0.0M |
| 2024-07-12 | 535.05 | 538.25 | 529.70 | 531.05 | 0.0M |
| 2024-07-11 | 535.95 | 538.70 | 529.90 | 535.30 | 0.0M |
| 2024-07-10 | 527.00 | 546.00 | 526.45 | 536.40 | 0.0M |
| 2024-07-09 | 533.95 | 536.75 | 526.35 | 535.95 | 0.0M |
| 2024-07-08 | 530.20 | 539.75 | 520.00 | 529.85 | 0.0M |
| 2024-07-05 | 534.10 | 536.70 | 531.05 | 534.70 | 0.0M |
| 2024-07-04 | 539.40 | 539.45 | 527.00 | 530.85 | 0.0M |
| 2024-07-03 | 535.90 | 542.80 | 530.05 | 534.10 | 0.0M |
| 2024-07-02 | 530.00 | 534.40 | 528.25 | 532.15 | 0.0M |
| 2024-07-01 | 542.95 | 542.95 | 523.20 | 530.70 | 0.0M |
| 2024-06-28 | 526.00 | 559.30 | 522.95 | 531.95 | 0.0M |
| 2024-06-27 | 549.00 | 552.00 | 532.05 | 537.10 | 0.0M |
| 2024-06-26 | 516.00 | 549.00 | 510.80 | 544.75 | 0.0M |
| 2024-06-25 | 530.40 | 531.75 | 513.40 | 517.05 | 0.0M |
| 2024-06-24 | 532.75 | 537.05 | 524.95 | 530.90 | 0.0M |
| 2024-06-21 | 534.35 | 538.00 | 532.40 | 535.30 | 0.0M |
| 2024-06-20 | 537.00 | 541.00 | 528.30 | 531.15 | 0.0M |
| 2024-06-19 | 540.00 | 544.55 | 533.35 | 539.15 | 0.0M |
| 2024-06-18 | 555.55 | 560.00 | 537.00 | 539.45 | 0.0M |
| 2024-06-14 | 545.55 | 552.00 | 542.85 | 550.10 | 0.0M |
| 2024-06-13 | 540.80 | 551.40 | 540.80 | 547.70 | 0.0M |
| 2024-06-12 | 553.40 | 555.40 | 543.95 | 551.80 | 0.0M |
| 2024-06-11 | 541.05 | 551.45 | 539.50 | 547.75 | 0.0M |
| 2024-06-10 | 544.50 | 552.80 | 536.00 | 547.00 | 0.0M |
| 2024-06-07 | 534.00 | 549.45 | 531.80 | 544.85 | 0.0M |
| 2024-06-06 | 516.35 | 533.05 | 516.35 | 530.00 | 0.0M |
| 2024-06-05 | 516.35 | 522.35 | 507.20 | 521.55 | 0.0M |
| 2024-06-04 | 528.70 | 531.15 | 515.00 | 515.20 | 0.0M |
| 2024-06-03 | 542.00 | 542.10 | 532.00 | 539.00 | 0.0M |
| 2024-05-31 | 541.60 | 545.40 | 535.95 | 542.10 | 0.0M |
| 2024-05-30 | 555.55 | 555.55 | 531.75 | 541.55 | 0.0M |
| 2024-05-29 | 543.20 | 555.00 | 534.25 | 550.90 | 0.0M |
| 2024-05-28 | 550.50 | 551.65 | 539.00 | 543.20 | 0.0M |
| 2024-05-27 | 541.20 | 552.05 | 541.20 | 547.85 | 0.0M |
| 2024-05-24 | 532.20 | 555.30 | 532.20 | 554.10 | 0.0M |
| 2024-05-23 | 557.95 | 557.95 | 539.00 | 548.20 | 0.0M |
| 2024-05-22 | 568.00 | 581.70 | 535.60 | 567.90 | 0.0M |
| 2024-05-21 | 550.00 | 567.70 | 550.00 | 561.00 | 0.0M |
| 2024-05-18 | 557.00 | 561.75 | 539.50 | 561.00 | 0.0M |
| 2024-05-17 | 541.90 | 557.00 | 541.90 | 554.95 | 0.0M |
| 2024-05-16 | 555.65 | 556.70 | 538.00 | 543.45 | 0.0M |
| 2024-05-15 | 555.15 | 561.10 | 541.00 | 550.20 | 0.0M |
| 2024-05-14 | 560.65 | 562.75 | 552.00 | 553.10 | 0.0M |
| 2024-05-13 | 569.00 | 569.00 | 544.60 | 557.70 | 0.0M |
| 2024-05-10 | 562.75 | 577.95 | 558.95 | 566.10 | 0.0M |
| 2024-05-09 | 556.05 | 556.60 | 551.60 | 555.45 | 0.0M |
| 2024-05-08 | 555.05 | 576.70 | 549.70 | 559.50 | 0.0M |
| 2024-05-07 | 572.80 | 573.00 | 550.00 | 560.20 | 0.0M |
| 2024-05-06 | 600.95 | 616.00 | 560.00 | 563.90 | 0.0M |
| 2024-05-03 | 585.00 | 604.00 | 564.85 | 600.95 | 0.0M |
| 2024-05-02 | 594.95 | 594.95 | 566.00 | 585.00 | 0.0M |
| 2024-04-30 | 580.75 | 592.15 | 580.75 | 588.40 | 0.0M |
| 2024-04-29 | 603.70 | 603.70 | 571.00 | 575.15 | 0.0M |
| 2024-04-26 | 584.70 | 599.00 | 584.70 | 592.80 | 0.0M |
| 2024-04-25 | 590.95 | 599.55 | 575.25 | 580.00 | 0.0M |
| 2024-04-24 | 581.85 | 599.45 | 577.45 | 590.30 | 0.0M |
| 2024-04-23 | 601.00 | 601.00 | 572.10 | 577.45 | 0.0M |
| 2024-04-22 | 584.40 | 605.25 | 578.00 | 590.10 | 0.0M |
| 2024-04-19 | 584.55 | 584.55 | 547.00 | 577.80 | 0.0M |
| 2024-04-18 | 570.00 | 606.85 | 570.00 | 585.50 | 0.0M |
| 2024-04-16 | 551.95 | 565.00 | 550.30 | 559.20 | 0.0M |
| 2024-04-15 | 525.70 | 560.00 | 433.25 | 549.60 | 0.0M |
| 2024-04-12 | 542.00 | 550.20 | 538.70 | 541.55 | 0.0M |
| 2024-04-10 | 552.55 | 557.30 | 541.70 | 544.20 | 0.0M |
| 2024-04-09 | 556.00 | 559.90 | 545.00 | 548.50 | 0.0M |
| 2024-04-08 | 551.25 | 570.10 | 551.25 | 555.25 | 0.0M |
| 2024-04-05 | 498.00 | 553.40 | 498.00 | 547.15 | 0.0M |
| 2024-04-04 | 500.30 | 501.10 | 498.00 | 498.45 | 0.0M |
| 2024-04-03 | 499.15 | 502.00 | 495.85 | 496.70 | 0.0M |
| 2024-04-02 | 496.55 | 500.90 | 496.00 | 498.00 | 0.0M |
| 2024-04-01 | 480.05 | 506.50 | 480.05 | 492.45 | 0.0M |
| 2024-03-28 | 494.75 | 498.35 | 485.30 | 488.50 | 0.0M |
| 2024-03-27 | 490.00 | 491.65 | 473.00 | 479.40 | 0.0M |
| 2024-03-26 | 487.05 | 501.00 | 483.50 | 487.55 | 0.0M |
| 2024-03-22 | 498.00 | 509.00 | 493.70 | 495.20 | 0.0M |
| 2024-03-21 | 490.70 | 510.00 | 490.70 | 503.75 | 0.0M |
| 2024-03-20 | 509.00 | 509.10 | 487.10 | 492.90 | 0.0M |
| 2024-03-19 | 510.15 | 513.25 | 505.15 | 510.85 | 0.0M |
| 2024-03-18 | 523.75 | 529.00 | 511.75 | 517.05 | 0.0M |
| 2024-03-15 | 500.00 | 529.70 | 500.00 | 521.40 | 0.0M |
| 2024-03-14 | 501.05 | 518.90 | 493.45 | 506.50 | 0.0M |
| 2024-03-13 | 534.10 | 534.10 | 481.70 | 484.65 | 0.0M |
| 2024-03-12 | 524.65 | 528.40 | 515.90 | 523.80 | 0.0M |
| 2024-03-11 | 513.15 | 522.40 | 512.10 | 518.95 | 0.0M |
| 2024-03-07 | 507.95 | 520.00 | 502.60 | 516.75 | 0.0M |
| 2024-03-06 | 506.10 | 513.40 | 499.00 | 501.25 | 0.0M |
| 2024-03-05 | 501.75 | 520.85 | 501.75 | 510.40 | 0.0M |
| 2024-03-04 | 525.10 | 527.50 | 507.95 | 511.05 | 0.0M |
| 2024-03-02 | 518.10 | 527.35 | 513.90 | 525.00 | 0.0M |
| 2024-03-01 | 524.60 | 529.40 | 513.45 | 515.05 | 0.0M |
| 2024-02-29 | 507.20 | 522.00 | 507.20 | 521.10 | 0.0M |
| 2024-02-28 | 522.00 | 533.85 | 514.40 | 516.40 | 0.0M |
| 2024-02-27 | 534.50 | 534.50 | 515.95 | 520.65 | 0.0M |
| 2024-02-26 | 549.95 | 549.95 | 525.00 | 527.55 | 0.0M |
| 2024-02-23 | 549.00 | 553.25 | 531.00 | 540.10 | 0.0M |
| 2024-02-22 | 542.05 | 545.75 | 538.00 | 544.25 | 0.0M |
| 2024-02-21 | 527.30 | 558.65 | 527.30 | 541.90 | 0.0M |
| 2024-02-20 | 545.30 | 558.00 | 536.25 | 539.55 | 0.0M |
| 2024-02-19 | 560.00 | 570.30 | 545.60 | 547.45 | 0.0M |
| 2024-02-16 | 547.25 | 560.05 | 533.00 | 550.10 | 0.0M |
| 2024-02-15 | 545.00 | 549.90 | 526.95 | 533.65 | 0.0M |
| 2024-02-14 | 526.70 | 546.75 | 526.70 | 540.95 | 0.0M |
| 2024-02-13 | 528.40 | 528.40 | 514.20 | 517.65 | 0.0M |
| 2024-02-12 | 519.25 | 542.00 | 500.00 | 501.65 | 0.0M |
| 2024-02-09 | 520.70 | 525.50 | 511.95 | 516.80 | 0.0M |
| 2024-02-08 | 543.95 | 543.95 | 521.00 | 522.65 | 0.0M |
| 2024-02-07 | 536.95 | 547.55 | 529.35 | 536.65 | 0.0M |
| 2024-02-06 | 579.80 | 579.80 | 520.60 | 526.50 | 0.0M |
| 2024-02-05 | 476.95 | 559.30 | 476.15 | 559.30 | 0.1M |
| 2024-02-02 | 464.40 | 470.50 | 464.00 | 466.10 | 0.0M |
| 2024-02-01 | 474.95 | 474.95 | 461.25 | 464.40 | 0.0M |
| 2024-01-31 | 467.00 | 473.00 | 465.00 | 467.35 | 0.0M |
| 2024-01-30 | 471.25 | 476.15 | 464.05 | 467.00 | 0.0M |
| 2024-01-29 | 455.00 | 481.00 | 454.50 | 471.55 | 0.0M |
| 2024-01-25 | 455.95 | 460.05 | 452.60 | 453.30 | 0.0M |
| 2024-01-24 | 446.75 | 452.35 | 443.45 | 447.65 | 0.0M |
| 2024-01-23 | 456.05 | 456.05 | 440.90 | 444.75 | 0.0M |
| 2024-01-20 | 459.75 | 459.75 | 451.30 | 453.80 | 0.0M |
| 2024-01-19 | 459.35 | 460.70 | 455.00 | 459.35 | 0.0M |
| 2024-01-18 | 451.95 | 463.60 | 450.00 | 459.80 | 0.0M |
| 2024-01-17 | 464.00 | 464.00 | 455.55 | 456.85 | 0.0M |
| 2024-01-16 | 446.10 | 458.80 | 446.10 | 452.65 | 0.0M |
| 2024-01-15 | 455.05 | 463.05 | 455.00 | 455.20 | 0.0M |
| 2024-01-12 | 477.95 | 481.90 | 456.00 | 459.25 | 0.0M |
| 2024-01-11 | 436.60 | 479.25 | 436.60 | 470.60 | 0.0M |
| 2024-01-10 | 455.20 | 455.20 | 445.00 | 445.50 | 0.0M |
| 2024-01-09 | 461.95 | 463.45 | 448.45 | 451.00 | 0.0M |
| 2024-01-08 | 450.00 | 460.00 | 445.95 | 454.70 | 0.0M |
| 2024-01-05 | 460.85 | 460.85 | 442.45 | 445.70 | 0.0M |
| 2024-01-04 | 452.00 | 455.65 | 429.95 | 452.10 | 0.0M |
| 2024-01-03 | 425.05 | 462.30 | 425.05 | 451.05 | 0.0M |
| 2024-01-02 | 416.30 | 437.40 | 416.30 | 428.60 | 0.0M |
| 2024-01-01 | 406.15 | 417.85 | 406.15 | 412.45 | 0.0M |