173.65
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 140.20 | 140.20 | 136.00 | 137.55 | 0.0M |
| 2024-12-30 | 137.20 | 147.95 | 133.65 | 139.30 | 0.0M |
| 2024-12-27 | 132.80 | 135.20 | 130.10 | 134.50 | 0.0M |
| 2024-12-26 | 132.30 | 137.70 | 130.20 | 130.20 | 0.0M |
| 2024-12-24 | 138.95 | 138.95 | 132.40 | 134.50 | 0.0M |
| 2024-12-23 | 135.95 | 136.00 | 128.05 | 133.90 | 0.0M |
| 2024-12-20 | 134.10 | 134.75 | 130.45 | 133.30 | 0.1M |
| 2024-12-19 | 123.00 | 129.15 | 122.70 | 128.35 | 0.0M |
| 2024-12-18 | 126.25 | 128.55 | 123.05 | 123.70 | 0.0M |
| 2024-12-17 | 133.15 | 133.95 | 126.20 | 127.45 | 0.0M |
| 2024-12-16 | 134.30 | 140.00 | 128.95 | 131.30 | 0.0M |
| 2024-12-13 | 126.55 | 137.55 | 124.00 | 135.15 | 0.0M |
| 2024-12-12 | 137.00 | 137.00 | 125.85 | 126.55 | 0.0M |
| 2024-12-11 | 126.75 | 133.55 | 126.75 | 133.00 | 0.0M |
| 2024-12-10 | 130.00 | 130.35 | 128.65 | 129.10 | 0.0M |
| 2024-12-09 | 131.00 | 134.00 | 129.50 | 130.70 | 0.0M |
| 2024-12-06 | 125.55 | 133.15 | 125.55 | 128.75 | 0.0M |
| 2024-12-05 | 132.25 | 132.25 | 127.85 | 128.10 | 0.0M |
| 2024-12-04 | 131.00 | 132.00 | 129.00 | 129.15 | 0.0M |
| 2024-12-03 | 129.10 | 130.60 | 127.20 | 129.35 | 0.0M |
| 2024-12-02 | 130.45 | 131.15 | 127.25 | 129.10 | 0.0M |
| 2024-11-29 | 129.15 | 129.15 | 125.15 | 127.85 | 0.0M |
| 2024-11-28 | 125.80 | 129.50 | 125.65 | 126.60 | 0.0M |
| 2024-11-27 | 120.15 | 125.50 | 120.15 | 124.70 | 0.0M |
| 2024-11-26 | 122.45 | 123.15 | 121.85 | 122.70 | 0.0M |
| 2024-11-25 | 119.50 | 126.00 | 119.50 | 121.15 | 0.0M |
| 2024-11-22 | 121.60 | 124.70 | 121.10 | 124.65 | 0.0M |
| 2024-11-21 | 128.40 | 128.40 | 120.70 | 120.75 | 0.0M |
| 2024-11-19 | 125.55 | 127.35 | 124.40 | 125.55 | 0.0M |
| 2024-11-18 | 134.40 | 134.40 | 123.65 | 124.30 | 0.0M |
| 2024-11-14 | 129.60 | 131.85 | 128.75 | 130.05 | 0.0M |
| 2024-11-13 | 136.00 | 136.10 | 127.00 | 128.50 | 0.0M |
| 2024-11-12 | 135.40 | 136.00 | 130.05 | 133.40 | 0.0M |
| 2024-11-11 | 129.10 | 132.30 | 129.10 | 129.60 | 0.0M |
| 2024-11-08 | 132.65 | 136.15 | 129.05 | 130.80 | 0.0M |
| 2024-11-07 | 139.55 | 139.55 | 133.85 | 135.20 | 0.0M |
| 2024-11-06 | 133.80 | 139.90 | 133.80 | 136.85 | 0.0M |
| 2024-11-05 | 132.15 | 138.95 | 132.15 | 136.50 | 0.0M |
| 2024-11-04 | 135.00 | 135.00 | 131.55 | 132.35 | 0.0M |
| 2024-11-01 | 139.60 | 139.60 | 129.95 | 134.30 | 0.0M |
| 2024-10-31 | 134.05 | 135.15 | 131.45 | 134.10 | 0.0M |
| 2024-10-30 | 128.70 | 135.30 | 128.70 | 134.40 | 0.0M |
| 2024-10-29 | 132.15 | 132.30 | 127.60 | 131.20 | 0.0M |
| 2024-10-28 | 129.35 | 132.00 | 127.55 | 129.55 | 0.0M |
| 2024-10-25 | 135.35 | 135.40 | 129.40 | 130.20 | 0.0M |
| 2024-10-24 | 145.90 | 145.90 | 134.45 | 136.20 | 0.0M |
| 2024-10-23 | 139.00 | 143.40 | 137.20 | 139.70 | 0.0M |
| 2024-10-22 | 145.00 | 150.65 | 144.40 | 144.40 | 0.0M |
| 2024-10-21 | 164.90 | 164.90 | 152.00 | 152.00 | 0.0M |
| 2024-10-18 | 151.05 | 160.45 | 149.10 | 160.00 | 0.0M |
| 2024-10-17 | 155.05 | 164.30 | 155.00 | 156.55 | 0.0M |
| 2024-10-16 | 164.00 | 164.00 | 155.20 | 158.15 | 0.0M |
| 2024-10-15 | 158.50 | 161.45 | 149.55 | 161.40 | 0.0M |
| 2024-10-14 | 155.00 | 155.00 | 148.95 | 153.80 | 0.0M |
| 2024-10-11 | 145.50 | 153.90 | 145.50 | 149.85 | 0.0M |
| 2024-10-10 | 147.55 | 157.90 | 147.55 | 149.65 | 0.0M |
| 2024-10-09 | 140.25 | 152.00 | 140.25 | 150.55 | 0.0M |
| 2024-10-08 | 137.00 | 146.75 | 132.85 | 146.75 | 0.0M |
| 2024-10-07 | 138.20 | 140.00 | 136.60 | 139.80 | 0.0M |
| 2024-10-04 | 146.00 | 146.00 | 140.35 | 141.75 | 0.0M |
| 2024-10-03 | 140.00 | 145.05 | 140.00 | 145.05 | 0.0M |
| 2024-10-01 | 142.05 | 144.00 | 138.05 | 138.15 | 0.0M |
| 2024-09-30 | 145.90 | 145.90 | 140.80 | 142.00 | 0.0M |
| 2024-09-27 | 142.00 | 147.10 | 140.25 | 145.40 | 0.0M |
| 2024-09-26 | 136.60 | 142.95 | 136.60 | 140.20 | 0.0M |
| 2024-09-25 | 135.00 | 140.00 | 135.00 | 136.65 | 0.0M |
| 2024-09-24 | 137.50 | 139.00 | 135.25 | 137.65 | 0.0M |
| 2024-09-23 | 140.00 | 143.20 | 134.70 | 137.55 | 0.0M |
| 2024-09-20 | 138.95 | 140.00 | 134.00 | 139.70 | 0.0M |
| 2024-09-19 | 139.60 | 141.00 | 133.05 | 136.35 | 0.0M |
| 2024-09-18 | 138.55 | 143.00 | 135.80 | 139.90 | 0.0M |
| 2024-09-17 | 148.00 | 148.00 | 138.60 | 139.00 | 0.0M |
| 2024-09-16 | 145.80 | 147.00 | 141.00 | 145.80 | 0.0M |
| 2024-09-13 | 138.90 | 144.20 | 136.25 | 143.00 | 0.0M |
| 2024-09-12 | 138.00 | 138.90 | 135.20 | 138.90 | 0.0M |
| 2024-09-11 | 140.05 | 140.05 | 136.00 | 138.00 | 0.0M |
| 2024-09-10 | 147.95 | 147.95 | 140.00 | 140.05 | 0.0M |
| 2024-09-09 | 140.70 | 143.50 | 133.00 | 142.20 | 0.0M |
| 2024-09-06 | 140.90 | 145.15 | 136.60 | 137.90 | 0.0M |
| 2024-09-05 | 143.00 | 143.00 | 139.25 | 140.90 | 0.0M |
| 2024-09-04 | 145.00 | 145.00 | 140.00 | 143.00 | 0.0M |
| 2024-09-03 | 144.95 | 146.65 | 142.60 | 145.00 | 0.0M |
| 2024-09-02 | 142.95 | 144.75 | 140.00 | 140.60 | 0.0M |
| 2024-08-30 | 142.10 | 144.90 | 137.75 | 142.50 | 0.0M |
| 2024-08-29 | 150.10 | 150.10 | 143.10 | 145.00 | 0.0M |
| 2024-08-28 | 148.00 | 153.00 | 147.25 | 150.25 | 0.0M |
| 2024-08-27 | 155.95 | 162.00 | 150.00 | 154.40 | 0.0M |
| 2024-08-26 | 156.05 | 156.05 | 151.35 | 156.05 | 0.0M |
| 2024-08-23 | 144.35 | 148.65 | 142.50 | 148.65 | 0.0M |
| 2024-08-22 | 148.30 | 148.30 | 139.25 | 141.60 | 0.0M |
| 2024-08-21 | 137.00 | 144.50 | 137.00 | 141.30 | 0.0M |
| 2024-08-20 | 136.00 | 140.50 | 136.00 | 138.45 | 0.0M |
| 2024-08-19 | 142.80 | 142.80 | 136.65 | 139.10 | 0.0M |
| 2024-08-16 | 141.95 | 141.95 | 137.00 | 137.55 | 0.0M |
| 2024-08-14 | 138.00 | 140.90 | 135.25 | 137.15 | 0.0M |
| 2024-08-13 | 138.05 | 142.00 | 138.05 | 142.00 | 0.0M |
| 2024-08-12 | 139.00 | 142.90 | 138.60 | 139.70 | 0.0M |
| 2024-08-09 | 140.20 | 146.00 | 140.00 | 144.35 | 0.0M |
| 2024-08-08 | 146.50 | 146.50 | 139.00 | 144.95 | 0.0M |
| 2024-08-07 | 146.95 | 146.95 | 141.00 | 142.15 | 0.0M |
| 2024-08-06 | 140.00 | 149.00 | 140.00 | 141.35 | 0.0M |
| 2024-08-05 | 140.50 | 147.00 | 135.00 | 143.00 | 0.0M |
| 2024-08-02 | 142.00 | 147.00 | 138.00 | 141.30 | 0.0M |
| 2024-08-01 | 145.50 | 147.30 | 139.00 | 144.20 | 0.0M |
| 2024-07-31 | 149.95 | 149.95 | 141.55 | 144.55 | 0.0M |
| 2024-07-30 | 142.10 | 147.00 | 141.85 | 143.05 | 0.0M |
| 2024-07-29 | 146.85 | 146.90 | 140.65 | 145.00 | 0.0M |
| 2024-07-26 | 141.00 | 145.00 | 141.00 | 141.10 | 0.0M |
| 2024-07-25 | 140.25 | 147.25 | 138.00 | 140.70 | 0.0M |
| 2024-07-24 | 136.30 | 143.10 | 136.00 | 143.10 | 0.0M |
| 2024-07-23 | 136.30 | 136.30 | 127.00 | 136.30 | 0.0M |
| 2024-07-22 | 129.25 | 129.85 | 117.55 | 129.85 | 0.0M |
| 2024-07-19 | 129.40 | 129.70 | 122.35 | 123.70 | 0.0M |
| 2024-07-18 | 133.20 | 133.20 | 126.55 | 127.10 | 0.0M |
| 2024-07-16 | 132.20 | 140.00 | 132.20 | 133.20 | 0.0M |
| 2024-07-15 | 136.55 | 137.50 | 133.05 | 135.65 | 0.0M |
| 2024-07-12 | 143.00 | 144.75 | 133.25 | 135.25 | 0.0M |
| 2024-07-11 | 145.00 | 146.10 | 141.95 | 143.10 | 0.0M |
| 2024-07-10 | 147.75 | 150.00 | 137.70 | 145.00 | 0.1M |
| 2024-07-09 | 148.60 | 151.50 | 147.00 | 148.75 | 0.1M |
| 2024-07-08 | 148.70 | 154.55 | 140.30 | 145.45 | 0.1M |
| 2024-07-05 | 144.20 | 149.00 | 141.25 | 146.55 | 0.1M |
| 2024-07-04 | 136.50 | 157.80 | 136.45 | 144.35 | 0.2M |
| 2024-07-03 | 135.60 | 137.90 | 130.90 | 135.00 | 0.1M |
| 2024-07-02 | 146.00 | 150.00 | 132.00 | 132.95 | 0.1M |
| 2024-07-01 | 125.00 | 147.35 | 118.70 | 145.85 | 0.3M |
| 2024-06-28 | 123.30 | 124.00 | 115.65 | 122.80 | 0.0M |
| 2024-06-27 | 127.90 | 127.90 | 117.40 | 122.35 | 0.1M |
| 2024-06-26 | 118.00 | 128.00 | 118.00 | 126.35 | 0.1M |
| 2024-06-25 | 111.00 | 121.50 | 111.00 | 117.60 | 0.3M |
| 2024-06-24 | 105.00 | 114.90 | 103.95 | 110.85 | 0.0M |
| 2024-06-21 | 100.55 | 109.40 | 100.45 | 105.15 | 0.1M |
| 2024-06-20 | 99.90 | 102.35 | 99.55 | 100.30 | 0.0M |
| 2024-06-19 | 99.25 | 102.10 | 99.25 | 99.85 | 0.0M |
| 2024-06-18 | 105.35 | 107.15 | 100.80 | 101.20 | 0.0M |
| 2024-06-14 | 96.85 | 106.90 | 96.85 | 105.20 | 0.0M |
| 2024-06-13 | 99.10 | 99.55 | 97.25 | 98.35 | 0.0M |
| 2024-06-12 | 97.70 | 100.00 | 97.70 | 98.60 | 0.0M |
| 2024-06-11 | 96.60 | 99.45 | 95.45 | 98.50 | 0.0M |
| 2024-06-10 | 97.65 | 98.45 | 95.20 | 95.65 | 0.0M |
| 2024-06-07 | 95.00 | 98.05 | 95.00 | 96.20 | 0.0M |
| 2024-06-06 | 92.00 | 97.60 | 92.00 | 94.25 | 0.0M |
| 2024-06-05 | 94.15 | 94.30 | 89.00 | 91.85 | 0.0M |
| 2024-06-04 | 99.60 | 99.90 | 82.20 | 91.35 | 0.0M |
| 2024-06-03 | 109.90 | 109.90 | 99.05 | 99.70 | 0.0M |
| 2024-05-31 | 98.70 | 102.60 | 98.70 | 102.40 | 0.0M |
| 2024-05-30 | 105.90 | 105.90 | 100.95 | 103.55 | 0.0M |
| 2024-05-29 | 107.95 | 108.05 | 104.25 | 105.75 | 0.0M |
| 2024-05-28 | 98.45 | 108.70 | 94.80 | 105.25 | 0.0M |
| 2024-05-27 | 99.50 | 100.20 | 98.20 | 98.35 | 0.0M |
| 2024-05-24 | 98.70 | 101.00 | 97.40 | 98.45 | 0.0M |
| 2024-05-23 | 100.50 | 100.50 | 96.30 | 97.15 | 0.0M |
| 2024-05-22 | 98.95 | 99.80 | 98.05 | 98.50 | 0.0M |
| 2024-05-21 | 97.75 | 101.40 | 95.75 | 98.35 | 0.0M |
| 2024-05-18 | 104.00 | 102.10 | 100.50 | 102.10 | 0.0M |
| 2024-05-17 | 98.80 | 102.50 | 98.45 | 101.00 | 0.0M |
| 2024-05-16 | 99.65 | 99.65 | 96.95 | 98.05 | 0.0M |
| 2024-05-15 | 99.65 | 100.30 | 98.55 | 99.00 | 0.0M |
| 2024-05-14 | 96.00 | 100.50 | 96.00 | 99.00 | 0.0M |
| 2024-05-13 | 100.25 | 100.25 | 95.65 | 97.35 | 0.0M |
| 2024-05-10 | 98.35 | 100.00 | 97.75 | 98.40 | 0.0M |
| 2024-05-09 | 100.00 | 100.00 | 97.65 | 98.65 | 0.0M |
| 2024-05-08 | 100.00 | 100.30 | 99.05 | 99.70 | 0.0M |
| 2024-05-07 | 101.95 | 103.00 | 98.00 | 99.70 | 0.0M |
| 2024-05-06 | 105.00 | 105.25 | 101.00 | 102.50 | 0.0M |
| 2024-05-03 | 106.80 | 109.05 | 105.20 | 105.85 | 0.0M |
| 2024-05-02 | 107.75 | 111.00 | 107.25 | 108.00 | 0.0M |
| 2024-04-30 | 109.00 | 113.50 | 107.70 | 108.57 | 0.0M |
| 2024-04-29 | 101.00 | 108.00 | 101.00 | 107.11 | 0.0M |
| 2024-04-26 | 102.38 | 102.48 | 100.81 | 101.35 | 0.0M |
| 2024-04-25 | 101.50 | 103.10 | 100.80 | 101.19 | 0.0M |
| 2024-04-24 | 102.63 | 105.00 | 101.10 | 101.65 | 0.0M |
| 2024-04-23 | 99.32 | 102.90 | 99.32 | 101.61 | 0.0M |
| 2024-04-22 | 104.04 | 104.04 | 100.50 | 101.29 | 0.0M |
| 2024-04-19 | 100.90 | 104.20 | 98.95 | 102.00 | 0.0M |
| 2024-04-18 | 102.59 | 103.30 | 100.41 | 101.06 | 0.0M |
| 2024-04-16 | 100.04 | 102.60 | 99.45 | 100.69 | 0.0M |
| 2024-04-15 | 101.79 | 102.95 | 99.95 | 101.42 | 0.0M |
| 2024-04-12 | 106.55 | 107.20 | 103.04 | 103.87 | 0.0M |
| 2024-04-10 | 107.52 | 107.52 | 105.00 | 106.04 | 0.0M |
| 2024-04-09 | 107.91 | 107.91 | 105.00 | 106.06 | 0.0M |
| 2024-04-08 | 108.09 | 111.80 | 106.00 | 107.52 | 0.0M |
| 2024-04-05 | 111.65 | 111.65 | 106.85 | 109.51 | 0.0M |
| 2024-04-04 | 111.13 | 116.05 | 107.65 | 109.60 | 0.0M |
| 2024-04-03 | 106.19 | 109.95 | 104.65 | 108.96 | 0.0M |
| 2024-04-02 | 105.96 | 106.97 | 104.89 | 105.12 | 0.0M |
| 2024-04-01 | 99.00 | 108.00 | 99.00 | 106.61 | 0.0M |
| 2024-03-28 | 99.75 | 102.80 | 97.20 | 98.20 | 0.0M |
| 2024-03-27 | 98.40 | 102.00 | 98.40 | 101.15 | 0.0M |
| 2024-03-26 | 101.55 | 104.05 | 98.65 | 99.00 | 0.0M |
| 2024-03-22 | 100.05 | 104.00 | 99.15 | 99.65 | 0.0M |
| 2024-03-21 | 95.00 | 105.15 | 95.00 | 102.75 | 0.0M |
| 2024-03-20 | 99.30 | 99.75 | 96.15 | 97.00 | 0.0M |
| 2024-03-19 | 103.75 | 103.75 | 97.95 | 98.85 | 0.0M |
| 2024-03-18 | 98.60 | 104.50 | 96.45 | 101.75 | 0.0M |
| 2024-03-15 | 96.35 | 99.10 | 94.65 | 96.70 | 0.0M |
| 2024-03-14 | 92.35 | 100.55 | 92.35 | 96.85 | 0.0M |
| 2024-03-13 | 102.00 | 102.75 | 91.00 | 92.50 | 0.0M |
| 2024-03-12 | 108.25 | 108.25 | 101.00 | 101.30 | 0.0M |
| 2024-03-11 | 110.70 | 112.05 | 105.30 | 106.40 | 0.0M |
| 2024-03-07 | 111.85 | 113.30 | 109.00 | 109.90 | 0.0M |
| 2024-03-06 | 117.25 | 119.35 | 111.00 | 111.15 | 0.0M |
| 2024-03-05 | 115.60 | 122.60 | 112.15 | 117.55 | 0.0M |
| 2024-03-04 | 118.00 | 118.00 | 112.20 | 114.65 | 0.0M |
| 2024-03-02 | 114.20 | 117.60 | 107.00 | 117.00 | 0.0M |
| 2024-03-01 | 112.20 | 114.80 | 111.20 | 112.00 | 0.0M |
| 2024-02-29 | 110.05 | 112.70 | 108.90 | 111.80 | 0.0M |
| 2024-02-28 | 118.95 | 118.95 | 109.80 | 110.35 | 0.0M |
| 2024-02-27 | 117.70 | 120.35 | 114.15 | 115.15 | 0.0M |
| 2024-02-26 | 119.10 | 121.90 | 117.20 | 119.15 | 0.0M |
| 2024-02-23 | 123.30 | 123.30 | 119.85 | 120.35 | 0.0M |
| 2024-02-22 | 122.00 | 125.00 | 119.60 | 122.00 | 0.0M |
| 2024-02-21 | 125.65 | 126.20 | 118.50 | 121.60 | 0.0M |
| 2024-02-20 | 122.95 | 130.35 | 121.00 | 125.65 | 0.0M |
| 2024-02-19 | 119.50 | 124.00 | 119.20 | 122.20 | 0.0M |
| 2024-02-16 | 121.85 | 121.90 | 118.25 | 119.50 | 0.0M |
| 2024-02-15 | 122.70 | 123.20 | 118.10 | 121.85 | 0.0M |
| 2024-02-14 | 114.85 | 122.00 | 110.70 | 120.55 | 0.0M |
| 2024-02-13 | 113.00 | 120.00 | 106.25 | 115.35 | 0.1M |
| 2024-02-12 | 128.95 | 131.35 | 102.60 | 111.85 | 0.0M |
| 2024-02-09 | 132.00 | 132.00 | 125.00 | 127.15 | 0.0M |
| 2024-02-08 | 133.15 | 135.45 | 131.50 | 131.65 | 0.0M |
| 2024-02-07 | 136.05 | 136.25 | 131.75 | 133.10 | 0.0M |
| 2024-02-06 | 137.35 | 139.50 | 134.75 | 135.60 | 0.0M |
| 2024-02-05 | 134.10 | 143.60 | 131.35 | 136.35 | 0.2M |
| 2024-02-02 | 143.50 | 143.90 | 130.10 | 132.50 | 0.0M |
| 2024-02-01 | 140.25 | 143.05 | 137.10 | 140.45 | 0.1M |
| 2024-01-31 | 142.10 | 147.90 | 134.75 | 139.00 | 0.3M |
| 2024-01-30 | 116.85 | 138.00 | 115.95 | 137.15 | 0.5M |
| 2024-01-29 | 117.90 | 120.40 | 113.55 | 115.00 | 0.0M |
| 2024-01-25 | 113.30 | 119.25 | 113.30 | 116.75 | 0.1M |
| 2024-01-24 | 109.90 | 113.80 | 107.00 | 111.65 | 0.0M |
| 2024-01-23 | 116.00 | 118.00 | 106.60 | 107.20 | 0.0M |
| 2024-01-20 | 117.95 | 117.95 | 112.40 | 113.85 | 0.0M |
| 2024-01-19 | 115.20 | 117.55 | 112.65 | 115.80 | 0.0M |
| 2024-01-18 | 113.70 | 119.00 | 112.15 | 114.00 | 0.0M |
| 2024-01-17 | 107.00 | 110.60 | 104.10 | 108.65 | 0.0M |
| 2024-01-16 | 113.00 | 114.05 | 107.00 | 107.65 | 0.0M |
| 2024-01-15 | 117.15 | 117.95 | 111.95 | 112.45 | 0.0M |
| 2024-01-12 | 118.40 | 120.40 | 116.30 | 117.15 | 0.0M |
| 2024-01-11 | 121.75 | 121.75 | 117.10 | 118.55 | 0.0M |
| 2024-01-10 | 119.95 | 124.30 | 115.80 | 119.35 | 0.0M |
| 2024-01-09 | 119.95 | 121.80 | 117.00 | 118.40 | 0.0M |
| 2024-01-08 | 115.00 | 122.00 | 112.50 | 119.95 | 0.0M |
| 2024-01-05 | 117.60 | 117.60 | 113.60 | 115.30 | 0.0M |
| 2024-01-04 | 108.00 | 119.10 | 108.00 | 115.10 | 0.0M |
| 2024-01-03 | 113.00 | 113.00 | 108.25 | 108.75 | 0.0M |
| 2024-01-02 | 108.05 | 112.95 | 106.65 | 111.30 | 0.0M |
| 2024-01-01 | 105.00 | 110.40 | 105.00 | 106.40 | 0.0M |