59.17
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 64.50 | 64.50 | 61.50 | 62.08 | 0.0M |
| 2024-12-30 | 65.00 | 65.00 | 63.00 | 63.34 | 0.0M |
| 2024-12-27 | 65.00 | 65.00 | 63.10 | 64.32 | 0.0M |
| 2024-12-26 | 65.50 | 65.50 | 63.01 | 64.19 | 0.0M |
| 2024-12-24 | 66.50 | 66.50 | 63.00 | 64.48 | 0.0M |
| 2024-12-23 | 64.20 | 65.00 | 62.90 | 63.89 | 0.0M |
| 2024-12-20 | 67.00 | 67.00 | 63.21 | 63.83 | 0.0M |
| 2024-12-19 | 66.99 | 68.00 | 65.15 | 66.38 | 0.0M |
| 2024-12-18 | 67.00 | 67.50 | 66.00 | 66.09 | 0.0M |
| 2024-12-17 | 68.90 | 68.90 | 66.00 | 66.19 | 0.0M |
| 2024-12-16 | 69.00 | 69.00 | 67.62 | 68.49 | 0.0M |
| 2024-12-13 | 68.29 | 69.00 | 66.00 | 67.62 | 0.0M |
| 2024-12-12 | 70.00 | 70.90 | 67.00 | 68.29 | 0.0M |
| 2024-12-11 | 69.30 | 69.50 | 68.00 | 68.75 | 0.0M |
| 2024-12-10 | 71.00 | 71.00 | 68.80 | 69.22 | 0.0M |
| 2024-12-09 | 69.99 | 70.60 | 69.06 | 69.78 | 0.0M |
| 2024-12-06 | 70.90 | 72.00 | 68.00 | 69.84 | 0.0M |
| 2024-12-05 | 70.00 | 71.80 | 69.05 | 70.90 | 0.0M |
| 2024-12-04 | 66.00 | 68.95 | 65.67 | 68.93 | 0.0M |
| 2024-12-03 | 66.00 | 66.00 | 62.50 | 65.67 | 0.0M |
| 2024-12-02 | 63.50 | 65.60 | 61.50 | 65.46 | 0.0M |
| 2024-11-29 | 64.44 | 64.44 | 60.73 | 62.48 | 0.0M |
| 2024-11-28 | 63.65 | 64.57 | 60.50 | 63.93 | 0.0M |
| 2024-11-27 | 65.00 | 65.80 | 62.10 | 63.68 | 0.0M |
| 2024-11-26 | 64.00 | 65.70 | 62.55 | 64.19 | 0.0M |
| 2024-11-25 | 63.00 | 64.75 | 62.06 | 64.27 | 0.0M |
| 2024-11-22 | 63.00 | 64.49 | 60.56 | 61.94 | 0.0M |
| 2024-11-21 | 65.88 | 67.20 | 63.22 | 63.22 | 0.0M |
| 2024-11-19 | 69.23 | 70.00 | 66.00 | 66.55 | 0.0M |
| 2024-11-18 | 67.50 | 69.00 | 67.10 | 67.87 | 0.0M |
| 2024-11-14 | 67.00 | 70.30 | 65.11 | 69.76 | 0.0M |
| 2024-11-13 | 72.00 | 72.00 | 67.60 | 68.21 | 0.0M |
| 2024-11-12 | 71.49 | 72.50 | 70.00 | 71.07 | 0.0M |
| 2024-11-11 | 72.00 | 72.00 | 70.20 | 70.91 | 0.0M |
| 2024-11-08 | 73.00 | 73.00 | 70.10 | 71.09 | 0.0M |
| 2024-11-07 | 74.00 | 74.00 | 71.00 | 71.52 | 0.0M |
| 2024-11-06 | 72.00 | 73.95 | 70.00 | 72.89 | 0.0M |
| 2024-11-05 | 72.00 | 72.00 | 70.00 | 71.50 | 0.0M |
| 2024-11-04 | 76.40 | 76.40 | 70.40 | 71.12 | 0.0M |
| 2024-11-01 | 72.00 | 74.44 | 71.99 | 74.11 | 0.0M |
| 2024-10-31 | 69.38 | 71.42 | 69.07 | 70.93 | 0.0M |
| 2024-10-30 | 67.07 | 68.90 | 67.00 | 68.02 | 0.0M |
| 2024-10-29 | 69.00 | 69.00 | 65.20 | 67.07 | 0.0M |
| 2024-10-28 | 69.00 | 69.60 | 67.00 | 68.41 | 0.0M |
| 2024-10-25 | 69.00 | 70.90 | 67.20 | 67.90 | 0.0M |
| 2024-10-24 | 70.00 | 71.50 | 67.48 | 69.00 | 0.0M |
| 2024-10-23 | 75.00 | 75.00 | 70.62 | 71.04 | 0.0M |
| 2024-10-22 | 79.00 | 79.00 | 74.34 | 74.34 | 0.0M |
| 2024-10-21 | 78.84 | 80.00 | 77.00 | 78.26 | 0.0M |
| 2024-10-18 | 76.55 | 80.69 | 74.05 | 78.84 | 0.0M |
| 2024-10-17 | 79.58 | 80.90 | 76.00 | 76.85 | 0.0M |
| 2024-10-16 | 79.00 | 81.00 | 78.50 | 78.97 | 0.0M |
| 2024-10-15 | 81.00 | 81.00 | 79.10 | 79.85 | 0.0M |
| 2024-10-14 | 83.00 | 83.00 | 79.20 | 79.66 | 0.0M |
| 2024-10-11 | 82.00 | 82.00 | 79.00 | 80.76 | 0.0M |
| 2024-10-10 | 82.00 | 82.50 | 80.00 | 81.28 | 0.0M |
| 2024-10-09 | 79.00 | 81.58 | 77.85 | 81.41 | 0.0M |
| 2024-10-08 | 78.00 | 80.00 | 75.20 | 77.70 | 0.0M |
| 2024-10-07 | 82.00 | 82.00 | 77.42 | 77.91 | 0.0M |
| 2024-10-04 | 80.00 | 82.45 | 80.00 | 81.50 | 0.0M |
| 2024-10-03 | 82.00 | 84.50 | 80.50 | 81.37 | 0.0M |
| 2024-10-01 | 84.00 | 84.00 | 82.51 | 82.83 | 0.0M |
| 2024-09-30 | 84.00 | 84.50 | 82.10 | 82.72 | 0.0M |
| 2024-09-27 | 85.00 | 85.00 | 82.50 | 83.56 | 0.0M |
| 2024-09-26 | 85.45 | 86.50 | 83.00 | 84.47 | 0.0M |
| 2024-09-25 | 87.00 | 87.00 | 84.11 | 85.47 | 0.0M |
| 2024-09-24 | 85.00 | 86.60 | 85.00 | 85.84 | 0.0M |
| 2024-09-23 | 81.77 | 85.50 | 81.77 | 84.64 | 0.0M |
| 2024-09-20 | 82.00 | 83.90 | 80.00 | 81.77 | 0.0M |
| 2024-09-19 | 84.10 | 84.10 | 80.11 | 80.89 | 0.0M |
| 2024-09-18 | 90.00 | 90.00 | 84.00 | 84.10 | 0.0M |
| 2024-09-17 | 94.38 | 94.38 | 88.00 | 88.30 | 0.0M |
| 2024-09-16 | 91.80 | 95.32 | 90.79 | 92.54 | 0.0M |
| 2024-09-13 | 88.00 | 91.50 | 88.00 | 90.79 | 0.1M |
| 2024-09-12 | 86.40 | 87.33 | 85.00 | 87.33 | 0.0M |
| 2024-09-11 | 80.90 | 83.18 | 80.00 | 83.18 | 0.0M |
| 2024-09-10 | 80.00 | 81.00 | 77.76 | 79.22 | 0.0M |
| 2024-09-09 | 83.00 | 85.75 | 79.53 | 80.12 | 0.0M |
| 2024-09-06 | 85.00 | 85.20 | 83.05 | 83.72 | 0.0M |
| 2024-09-05 | 84.00 | 86.00 | 83.35 | 84.01 | 0.0M |
| 2024-09-04 | 83.05 | 87.84 | 83.05 | 85.05 | 0.0M |
| 2024-09-03 | 84.95 | 84.95 | 83.20 | 83.66 | 0.0M |
| 2024-09-02 | 86.00 | 86.50 | 84.00 | 84.36 | 0.0M |
| 2024-08-30 | 85.30 | 86.30 | 83.00 | 84.64 | 0.0M |
| 2024-08-29 | 85.69 | 88.00 | 84.90 | 85.30 | 0.0M |
| 2024-08-28 | 85.00 | 87.30 | 84.50 | 85.79 | 0.0M |
| 2024-08-27 | 88.90 | 88.90 | 84.22 | 85.74 | 0.0M |
| 2024-08-26 | 90.00 | 90.15 | 87.27 | 88.66 | 0.0M |
| 2024-08-23 | 97.00 | 97.00 | 88.55 | 90.15 | 0.1M |
| 2024-08-22 | 93.00 | 93.17 | 92.73 | 93.17 | 0.0M |
| 2024-08-21 | 84.75 | 88.74 | 82.50 | 88.74 | 0.1M |
| 2024-08-20 | 87.00 | 87.65 | 82.50 | 84.52 | 0.0M |
| 2024-08-19 | 87.55 | 88.00 | 85.75 | 85.83 | 0.0M |
| 2024-08-16 | 86.00 | 87.60 | 84.10 | 85.82 | 0.0M |
| 2024-08-14 | 86.90 | 87.70 | 84.11 | 85.65 | 0.0M |
| 2024-08-13 | 89.00 | 89.00 | 86.00 | 86.38 | 0.0M |
| 2024-08-12 | 86.00 | 90.40 | 86.00 | 87.94 | 0.1M |
| 2024-08-09 | 91.90 | 91.90 | 86.15 | 87.63 | 0.0M |
| 2024-08-08 | 93.50 | 93.50 | 88.26 | 89.05 | 0.0M |
| 2024-08-07 | 89.00 | 91.00 | 86.25 | 89.50 | 0.0M |
| 2024-08-06 | 87.50 | 92.98 | 87.10 | 87.29 | 0.1M |
| 2024-08-05 | 91.60 | 93.45 | 91.59 | 91.59 | 0.1M |
| 2024-08-02 | 97.00 | 99.30 | 92.73 | 96.42 | 0.2M |
| 2024-08-01 | 97.62 | 97.62 | 97.62 | 97.62 | 0.0M |
| 2024-07-31 | 92.98 | 92.98 | 92.98 | 92.98 | 0.0M |
| 2024-07-30 | 86.00 | 88.56 | 84.00 | 88.56 | 0.0M |
| 2024-07-29 | 86.00 | 87.85 | 83.50 | 84.35 | 0.1M |
| 2024-07-26 | 82.10 | 88.00 | 82.10 | 85.43 | 0.1M |
| 2024-07-25 | 92.00 | 92.00 | 85.82 | 86.15 | 0.1M |
| 2024-07-24 | 81.73 | 90.34 | 81.73 | 90.34 | 0.1M |
| 2024-07-23 | 86.04 | 88.76 | 86.04 | 86.04 | 0.0M |
| 2024-07-22 | 93.90 | 93.90 | 90.57 | 90.57 | 0.0M |
| 2024-07-19 | 105.00 | 105.00 | 95.34 | 95.34 | 0.2M |
| 2024-07-18 | 101.76 | 101.76 | 92.07 | 100.36 | 0.4M |
| 2024-07-16 | 95.80 | 96.92 | 95.00 | 96.92 | 0.1M |
| 2024-07-15 | 89.99 | 92.31 | 89.99 | 92.31 | 0.1M |
| 2024-07-12 | 86.40 | 87.92 | 85.41 | 87.92 | 0.1M |
| 2024-07-11 | 80.00 | 83.74 | 79.00 | 83.74 | 0.2M |
| 2024-07-10 | 80.06 | 80.06 | 74.00 | 79.76 | 0.2M |
| 2024-07-09 | 72.62 | 76.25 | 72.62 | 76.25 | 0.1M |
| 2024-07-08 | 71.30 | 72.62 | 68.50 | 72.62 | 0.1M |
| 2024-07-05 | 67.30 | 69.17 | 65.30 | 69.17 | 0.1M |
| 2024-07-04 | 63.00 | 65.88 | 62.50 | 65.88 | 0.1M |
| 2024-07-03 | 64.23 | 64.23 | 61.25 | 62.75 | 0.1M |
| 2024-07-02 | 68.49 | 68.50 | 64.05 | 64.23 | 0.0M |
| 2024-07-01 | 65.00 | 70.50 | 65.00 | 67.43 | 0.0M |
| 2024-06-28 | 71.00 | 71.00 | 65.60 | 68.33 | 0.1M |
| 2024-06-27 | 68.93 | 68.93 | 67.51 | 68.63 | 0.2M |
| 2024-06-26 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0M |
| 2024-06-25 | 62.53 | 62.53 | 62.53 | 62.53 | 0.0M |
| 2024-06-24 | 59.56 | 59.56 | 59.56 | 59.56 | 0.1M |
| 2024-06-21 | 58.00 | 58.00 | 55.00 | 56.73 | 0.0M |
| 2024-06-20 | 58.00 | 58.00 | 56.90 | 57.41 | 0.0M |
| 2024-06-19 | 58.03 | 59.00 | 57.00 | 57.33 | 0.0M |
| 2024-06-18 | 59.00 | 59.90 | 57.50 | 58.34 | 0.0M |
| 2024-06-14 | 59.00 | 59.00 | 57.00 | 57.85 | 0.0M |
| 2024-06-13 | 59.00 | 60.00 | 57.95 | 58.83 | 0.0M |
| 2024-06-12 | 58.50 | 59.90 | 57.00 | 57.93 | 0.0M |
| 2024-06-11 | 57.22 | 58.95 | 57.00 | 57.87 | 0.0M |
| 2024-06-10 | 56.80 | 56.95 | 55.60 | 56.69 | 0.0M |
| 2024-06-07 | 53.50 | 54.50 | 52.00 | 54.50 | 0.0M |
| 2024-06-06 | 51.00 | 52.60 | 50.00 | 51.95 | 0.0M |
| 2024-06-05 | 49.50 | 51.00 | 49.25 | 50.10 | 0.0M |
| 2024-06-04 | 54.55 | 55.50 | 51.85 | 51.85 | 0.0M |
| 2024-06-03 | 55.50 | 58.00 | 54.00 | 54.55 | 0.0M |
| 2024-05-31 | 57.00 | 57.00 | 54.55 | 55.45 | 0.0M |
| 2024-05-30 | 57.00 | 57.00 | 55.15 | 55.20 | 0.0M |
| 2024-05-29 | 59.00 | 59.00 | 55.15 | 56.25 | 0.0M |
| 2024-05-28 | 59.75 | 60.00 | 57.50 | 57.80 | 0.0M |
| 2024-05-27 | 59.10 | 61.00 | 58.00 | 58.55 | 0.0M |
| 2024-05-24 | 56.90 | 58.35 | 56.10 | 58.10 | 0.0M |
| 2024-05-23 | 57.70 | 58.00 | 55.45 | 55.60 | 0.0M |
| 2024-05-22 | 57.45 | 58.85 | 57.00 | 57.65 | 0.0M |
| 2024-05-21 | 56.90 | 57.00 | 55.05 | 56.30 | 0.0M |
| 2024-05-18 | 54.50 | 56.00 | 53.45 | 55.05 | 0.0M |
| 2024-05-17 | 54.00 | 54.45 | 52.55 | 53.95 | 0.0M |
| 2024-05-16 | 55.00 | 55.00 | 53.00 | 54.00 | 0.0M |
| 2024-05-15 | 55.00 | 56.45 | 52.25 | 54.00 | 0.0M |
| 2024-05-14 | 54.00 | 55.45 | 52.05 | 53.80 | 0.0M |
| 2024-05-13 | 51.05 | 53.90 | 51.05 | 52.95 | 0.0M |
| 2024-05-10 | 54.00 | 54.00 | 52.00 | 52.60 | 0.0M |
| 2024-05-09 | 56.45 | 56.45 | 52.40 | 52.85 | 0.0M |
| 2024-05-08 | 54.20 | 56.45 | 53.00 | 55.15 | 0.0M |
| 2024-05-07 | 56.40 | 56.90 | 54.00 | 54.35 | 0.0M |
| 2024-05-06 | 57.55 | 58.95 | 55.05 | 56.55 | 0.0M |
| 2024-05-03 | 59.75 | 59.75 | 57.00 | 57.50 | 0.0M |
| 2024-05-02 | 60.00 | 60.00 | 58.10 | 58.75 | 0.0M |
| 2024-04-30 | 59.00 | 60.00 | 58.20 | 59.30 | 0.0M |
| 2024-04-29 | 60.00 | 60.00 | 58.00 | 59.00 | 0.0M |
| 2024-04-26 | 60.00 | 60.00 | 58.25 | 59.05 | 0.0M |
| 2024-04-25 | 58.00 | 60.00 | 58.00 | 58.65 | 0.0M |
| 2024-04-24 | 60.00 | 60.00 | 58.05 | 58.85 | 0.0M |
| 2024-04-23 | 60.00 | 61.50 | 58.50 | 59.30 | 0.0M |
| 2024-04-22 | 58.25 | 61.75 | 58.05 | 59.75 | 0.0M |
| 2024-04-19 | 59.00 | 61.50 | 58.55 | 60.30 | 0.0M |
| 2024-04-18 | 60.70 | 63.45 | 60.15 | 60.70 | 0.0M |
| 2024-04-16 | 60.95 | 61.25 | 58.50 | 60.70 | 0.0M |
| 2024-04-15 | 61.30 | 61.75 | 59.20 | 61.00 | 0.1M |
| 2024-04-12 | 61.80 | 62.30 | 59.00 | 62.30 | 0.1M |
| 2024-04-10 | 57.00 | 59.35 | 56.50 | 59.35 | 0.0M |
| 2024-04-09 | 55.90 | 57.25 | 53.00 | 56.55 | 0.0M |
| 2024-04-08 | 57.40 | 57.60 | 53.50 | 55.10 | 0.1M |
| 2024-04-05 | 54.85 | 55.05 | 53.55 | 55.05 | 0.0M |
| 2024-04-04 | 52.50 | 52.50 | 50.00 | 52.45 | 0.0M |
| 2024-04-03 | 49.70 | 50.00 | 47.65 | 50.00 | 0.0M |
| 2024-04-02 | 46.80 | 47.65 | 46.80 | 47.65 | 0.0M |
| 2024-04-01 | 41.85 | 45.40 | 41.85 | 45.40 | 0.0M |
| 2024-03-28 | 45.30 | 45.70 | 43.10 | 43.25 | 0.0M |
| 2024-03-27 | 45.40 | 46.30 | 44.20 | 45.35 | 0.0M |
| 2024-03-26 | 45.80 | 45.80 | 44.25 | 44.55 | 0.0M |
| 2024-03-22 | 43.00 | 44.90 | 42.50 | 44.15 | 0.0M |
| 2024-03-21 | 41.05 | 44.90 | 41.05 | 43.60 | 0.0M |
| 2024-03-20 | 45.95 | 46.00 | 42.60 | 42.80 | 0.0M |
| 2024-03-19 | 48.00 | 48.00 | 44.80 | 44.80 | 0.0M |
| 2024-03-18 | 49.50 | 50.00 | 46.50 | 47.15 | 0.0M |
| 2024-03-15 | 48.00 | 48.90 | 46.90 | 48.00 | 0.0M |
| 2024-03-14 | 45.00 | 47.25 | 43.50 | 46.70 | 0.0M |
| 2024-03-13 | 47.25 | 48.00 | 44.90 | 45.00 | 0.0M |
| 2024-03-12 | 50.50 | 50.50 | 47.25 | 47.25 | 0.0M |
| 2024-03-11 | 52.70 | 52.70 | 49.40 | 49.70 | 0.0M |
| 2024-03-07 | 52.00 | 53.00 | 49.10 | 52.00 | 0.0M |
| 2024-03-06 | 54.50 | 54.50 | 51.20 | 51.20 | 0.0M |
| 2024-03-05 | 55.05 | 55.90 | 53.00 | 53.90 | 0.0M |
| 2024-03-04 | 57.45 | 57.75 | 54.50 | 55.05 | 0.0M |
| 2024-03-02 | 56.50 | 57.75 | 54.50 | 56.00 | 0.0M |
| 2024-03-01 | 56.50 | 56.50 | 55.10 | 56.05 | 0.0M |
| 2024-02-29 | 55.00 | 56.95 | 53.00 | 55.70 | 0.0M |
| 2024-02-28 | 56.95 | 57.45 | 54.25 | 54.65 | 0.0M |
| 2024-02-27 | 59.05 | 59.90 | 56.00 | 56.95 | 0.0M |
| 2024-02-26 | 61.00 | 61.00 | 58.00 | 58.10 | 0.0M |
| 2024-02-23 | 59.10 | 60.45 | 58.00 | 59.75 | 0.0M |
| 2024-02-22 | 60.00 | 61.35 | 58.50 | 59.80 | 0.0M |
| 2024-02-21 | 63.00 | 63.00 | 60.00 | 60.45 | 0.0M |
| 2024-02-20 | 62.40 | 63.35 | 61.10 | 62.35 | 0.0M |
| 2024-02-19 | 62.80 | 64.00 | 60.60 | 61.15 | 0.0M |
| 2024-02-16 | 64.80 | 64.80 | 61.65 | 62.55 | 0.0M |
| 2024-02-15 | 60.00 | 62.10 | 59.80 | 62.10 | 0.0M |
| 2024-02-14 | 61.80 | 62.95 | 58.75 | 59.15 | 0.0M |
| 2024-02-13 | 61.35 | 62.65 | 61.35 | 61.80 | 0.0M |
| 2024-02-12 | 69.80 | 69.80 | 64.55 | 64.55 | 0.0M |
| 2024-02-09 | 68.85 | 69.00 | 64.15 | 67.95 | 0.1M |
| 2024-02-08 | 72.00 | 72.00 | 67.10 | 67.50 | 0.1M |
| 2024-02-07 | 71.30 | 73.00 | 68.15 | 70.60 | 0.1M |
| 2024-02-06 | 70.00 | 71.90 | 68.55 | 71.30 | 0.0M |
| 2024-02-05 | 70.00 | 70.80 | 68.00 | 69.10 | 0.0M |
| 2024-02-02 | 67.05 | 70.90 | 65.10 | 67.45 | 0.1M |
| 2024-02-01 | 73.40 | 73.40 | 68.45 | 68.45 | 0.2M |
| 2024-01-31 | 68.05 | 72.10 | 68.05 | 72.05 | 0.2M |
| 2024-01-30 | 68.70 | 68.70 | 62.20 | 68.70 | 0.3M |
| 2024-01-29 | 64.70 | 65.45 | 64.10 | 65.45 | 0.1M |
| 2024-01-25 | 62.35 | 62.35 | 61.15 | 62.35 | 0.1M |
| 2024-01-24 | 58.60 | 59.40 | 56.60 | 59.40 | 0.1M |
| 2024-01-23 | 54.50 | 56.60 | 54.50 | 56.60 | 0.1M |
| 2024-01-20 | 52.50 | 54.00 | 51.20 | 53.95 | 0.1M |
| 2024-01-19 | 52.65 | 52.65 | 51.05 | 51.45 | 0.0M |
| 2024-01-18 | 52.70 | 52.70 | 50.55 | 52.60 | 0.1M |
| 2024-01-17 | 52.20 | 52.45 | 49.60 | 50.20 | 0.0M |
| 2024-01-16 | 52.85 | 53.50 | 51.50 | 52.20 | 0.0M |
| 2024-01-15 | 53.35 | 54.00 | 52.20 | 52.85 | 0.0M |
| 2024-01-12 | 52.05 | 53.50 | 51.00 | 52.30 | 0.0M |
| 2024-01-11 | 51.00 | 52.95 | 50.00 | 52.05 | 0.1M |
| 2024-01-10 | 50.00 | 51.50 | 50.00 | 50.45 | 0.0M |
| 2024-01-09 | 51.00 | 51.00 | 49.55 | 50.35 | 0.0M |
| 2024-01-08 | 50.60 | 51.00 | 49.50 | 50.80 | 0.0M |
| 2024-01-05 | 51.90 | 51.90 | 50.00 | 50.60 | 0.0M |
| 2024-01-04 | 50.55 | 52.50 | 49.60 | 51.05 | 0.1M |
| 2024-01-03 | 53.50 | 53.50 | 50.40 | 50.55 | 0.1M |
| 2024-01-02 | 53.50 | 53.50 | 52.00 | 53.05 | 0.0M |
| 2024-01-01 | 53.50 | 53.95 | 51.90 | 52.30 | 0.0M |