901.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 928.00 | 928.50 | 893.15 | 901.75 | 0.2M |
| 2025-10-01 | 914.60 | 933.05 | 914.60 | 925.95 | 0.2M |
| 2025-09-30 | 921.80 | 927.00 | 904.40 | 918.80 | 0.1M |
| 2025-09-29 | 915.20 | 933.50 | 906.35 | 920.30 | 0.3M |
| 2025-09-26 | 938.00 | 950.00 | 913.40 | 915.20 | 0.2M |
| 2025-09-25 | 973.00 | 973.95 | 939.00 | 944.75 | 0.2M |
| 2025-09-24 | 953.00 | 984.20 | 950.00 | 973.00 | 0.4M |
| 2025-09-23 | 969.15 | 971.10 | 950.95 | 953.50 | 0.1M |
| 2025-09-22 | 975.00 | 976.80 | 954.00 | 965.00 | 0.2M |
| 2025-09-19 | 939.00 | 970.00 | 938.25 | 964.65 | 0.4M |
| 2025-09-18 | 951.40 | 958.00 | 935.50 | 941.30 | 0.2M |
| 2025-09-17 | 938.40 | 954.90 | 930.95 | 950.20 | 0.4M |
| 2025-09-16 | 888.45 | 970.00 | 888.45 | 931.20 | 3.8M |
| 2025-09-15 | 891.55 | 899.95 | 887.00 | 889.35 | 0.1M |
| 2025-09-12 | 890.00 | 891.45 | 879.35 | 886.30 | 0.1M |
| 2025-09-11 | 891.00 | 894.95 | 880.00 | 881.95 | 0.1M |
| 2025-09-10 | 870.00 | 897.00 | 864.65 | 888.10 | 0.3M |
| 2025-09-09 | 863.10 | 878.35 | 861.00 | 863.00 | 0.1M |
| 2025-09-08 | 866.50 | 871.30 | 855.80 | 863.10 | 0.2M |
| 2025-09-05 | 885.00 | 885.00 | 862.00 | 866.50 | 0.3M |
| 2025-09-04 | 905.10 | 905.30 | 871.65 | 880.20 | 0.3M |
| 2025-09-03 | 910.00 | 911.85 | 870.95 | 893.50 | 0.7M |
| 2025-09-02 | 919.95 | 940.25 | 912.05 | 916.40 | 0.2M |
| 2025-09-01 | 896.00 | 919.00 | 892.40 | 916.40 | 0.2M |
| 2025-08-29 | 895.00 | 909.20 | 895.00 | 898.45 | 0.2M |
| 2025-08-28 | 910.00 | 917.95 | 894.25 | 900.20 | 0.2M |
| 2025-08-26 | 978.00 | 981.80 | 915.10 | 923.60 | 0.6M |
| 2025-08-25 | 948.90 | 988.00 | 948.15 | 976.70 | 0.9M |
| 2025-08-22 | 943.95 | 966.60 | 936.00 | 948.90 | 0.2M |
| 2025-08-21 | 969.00 | 969.00 | 931.30 | 946.85 | 0.2M |
| 2025-08-20 | 968.20 | 972.00 | 950.20 | 961.20 | 0.3M |
| 2025-08-19 | 952.00 | 978.00 | 940.00 | 961.30 | 1.0M |
| 2025-08-18 | 911.80 | 952.20 | 908.05 | 944.10 | 0.5M |
| 2025-08-14 | 905.00 | 919.75 | 898.70 | 902.50 | 0.2M |
| 2025-08-13 | 898.20 | 922.00 | 891.20 | 905.00 | 0.2M |
| 2025-08-12 | 910.65 | 914.40 | 888.35 | 896.20 | 0.2M |
| 2025-08-11 | 905.00 | 915.80 | 898.00 | 912.25 | 0.4M |
| 2025-08-08 | 909.45 | 919.05 | 896.80 | 904.85 | 0.3M |
| 2025-08-07 | 914.00 | 917.00 | 883.95 | 910.80 | 0.5M |
| 2025-08-06 | 875.00 | 943.45 | 869.75 | 919.50 | 4.6M |
| 2025-08-05 | 880.00 | 890.70 | 859.20 | 865.10 | 0.1M |
| 2025-08-04 | 872.30 | 888.90 | 863.00 | 883.85 | 0.2M |
| 2025-08-01 | 903.00 | 907.20 | 865.10 | 872.30 | 0.1M |
| 2025-07-31 | 902.00 | 914.00 | 895.30 | 904.20 | 0.1M |
| 2025-07-30 | 924.60 | 931.90 | 913.80 | 918.15 | 0.1M |
| 2025-07-29 | 895.05 | 924.00 | 893.55 | 920.80 | 0.1M |
| 2025-07-28 | 915.00 | 916.60 | 892.70 | 902.65 | 0.2M |
| 2025-07-25 | 942.20 | 942.95 | 910.00 | 915.50 | 0.3M |
| 2025-07-24 | 916.00 | 945.00 | 911.35 | 940.35 | 0.3M |
| 2025-07-23 | 904.05 | 926.50 | 901.00 | 916.00 | 0.3M |
| 2025-07-22 | 927.50 | 927.50 | 904.00 | 908.60 | 0.2M |
| 2025-07-21 | 920.05 | 934.10 | 913.00 | 919.65 | 0.4M |
| 2025-07-18 | 935.05 | 937.90 | 913.25 | 917.85 | 0.3M |
| 2025-07-17 | 951.00 | 955.60 | 930.50 | 938.10 | 0.4M |
| 2025-07-16 | 918.80 | 957.50 | 915.70 | 945.25 | 1.0M |
| 2025-07-15 | 924.80 | 931.20 | 910.00 | 915.00 | 0.5M |
| 2025-07-14 | 913.90 | 932.35 | 904.80 | 921.35 | 0.6M |
| 2025-07-11 | 906.70 | 966.90 | 896.05 | 914.85 | 5.7M |
| 2025-07-10 | 833.65 | 939.90 | 833.65 | 918.10 | 4.0M |
| 2025-07-09 | 834.90 | 845.55 | 829.60 | 831.85 | 0.1M |
| 2025-07-08 | 847.90 | 853.60 | 830.80 | 833.95 | 0.1M |
| 2025-07-07 | 845.00 | 864.25 | 843.00 | 847.90 | 0.1M |
| 2025-07-04 | 853.00 | 865.00 | 841.90 | 855.45 | 0.4M |
| 2025-07-03 | 847.50 | 854.40 | 840.00 | 847.65 | 0.2M |
| 2025-07-02 | 864.20 | 864.20 | 840.00 | 847.50 | 0.3M |
| 2025-07-01 | 855.00 | 866.80 | 853.50 | 856.60 | 0.5M |
| 2025-06-30 | 870.00 | 870.00 | 845.50 | 851.05 | 0.4M |
| 2025-06-27 | 872.40 | 874.85 | 851.65 | 860.15 | 0.3M |
| 2025-06-26 | 858.00 | 877.80 | 855.00 | 867.60 | 0.3M |
| 2025-06-25 | 856.15 | 868.40 | 850.10 | 853.70 | 0.1M |
| 2025-06-24 | 855.00 | 865.00 | 847.00 | 849.95 | 0.1M |
| 2025-06-23 | 831.55 | 848.95 | 828.15 | 846.35 | 0.1M |
| 2025-06-20 | 835.00 | 851.95 | 825.60 | 846.30 | 0.2M |
| 2025-06-19 | 859.90 | 862.00 | 833.05 | 837.35 | 0.2M |
| 2025-06-18 | 863.00 | 863.95 | 850.50 | 855.35 | 0.4M |
| 2025-06-17 | 875.25 | 888.05 | 855.65 | 859.90 | 0.3M |
| 2025-06-16 | 880.00 | 880.00 | 837.00 | 868.95 | 0.4M |
| 2025-06-13 | 881.65 | 897.50 | 874.10 | 880.90 | 0.2M |
| 2025-06-12 | 906.30 | 933.10 | 891.00 | 896.15 | 0.6M |
| 2025-06-11 | 903.00 | 913.75 | 885.50 | 902.30 | 0.4M |
| 2025-06-10 | 921.95 | 925.00 | 897.45 | 899.00 | 0.2M |
| 2025-06-09 | 874.95 | 923.55 | 870.00 | 911.85 | 0.6M |
| 2025-06-06 | 872.00 | 880.90 | 866.60 | 869.65 | 0.1M |
| 2025-06-05 | 882.70 | 897.90 | 871.45 | 875.00 | 0.1M |
| 2025-06-04 | 872.00 | 890.00 | 866.90 | 875.20 | 0.2M |
| 2025-06-03 | 886.30 | 891.30 | 865.05 | 869.55 | 0.3M |
| 2025-06-02 | 915.00 | 916.15 | 880.05 | 881.95 | 0.3M |
| 2025-05-30 | 901.00 | 921.90 | 892.50 | 904.65 | 1.0M |
| 2025-05-29 | 858.95 | 900.00 | 858.05 | 890.80 | 0.8M |
| 2025-05-28 | 865.00 | 876.50 | 848.30 | 852.70 | 0.2M |
| 2025-05-27 | 867.95 | 874.30 | 856.00 | 861.25 | 0.1M |
| 2025-05-26 | 859.85 | 886.00 | 851.20 | 867.75 | 0.2M |
| 2025-05-23 | 850.50 | 869.90 | 836.60 | 853.45 | 0.3M |
| 2025-05-22 | 862.00 | 870.35 | 845.45 | 851.10 | 0.2M |
| 2025-05-21 | 880.00 | 886.65 | 855.00 | 859.60 | 0.3M |
| 2025-05-20 | 889.75 | 904.00 | 871.00 | 879.75 | 0.3M |
| 2025-05-19 | 890.00 | 892.00 | 867.65 | 886.00 | 0.4M |
| 2025-05-16 | 864.95 | 923.00 | 855.30 | 895.50 | 2.5M |
| 2025-05-15 | 740.00 | 877.70 | 732.00 | 862.30 | 8.4M |
| 2025-05-14 | 723.50 | 741.95 | 713.25 | 735.20 | 0.4M |
| 2025-05-13 | 702.00 | 721.00 | 698.90 | 718.70 | 0.2M |
| 2025-05-12 | 708.00 | 723.65 | 695.15 | 699.45 | 0.4M |
| 2025-05-09 | 665.00 | 694.00 | 664.05 | 669.85 | 0.2M |
| 2025-05-08 | 721.70 | 728.00 | 689.25 | 694.70 | 0.2M |
| 2025-05-07 | 721.50 | 729.00 | 711.95 | 720.85 | 0.1M |
| 2025-05-06 | 744.05 | 745.50 | 721.00 | 725.45 | 0.6M |
| 2025-05-05 | 745.90 | 749.00 | 736.70 | 745.95 | 0.1M |
| 2025-05-02 | 744.70 | 748.30 | 731.10 | 739.85 | 0.2M |
| 2025-04-30 | 740.00 | 751.90 | 727.15 | 746.50 | 0.3M |
| 2025-04-29 | 741.75 | 753.45 | 739.00 | 748.50 | 0.1M |
| 2025-04-28 | 734.85 | 746.00 | 725.50 | 741.75 | 0.2M |
| 2025-04-25 | 759.75 | 759.75 | 723.00 | 734.85 | 0.2M |
| 2025-04-24 | 752.00 | 766.35 | 750.00 | 753.95 | 0.2M |
| 2025-04-23 | 756.00 | 764.80 | 743.00 | 757.85 | 0.3M |
| 2025-04-22 | 755.00 | 767.80 | 743.00 | 754.45 | 0.3M |
| 2025-04-21 | 746.00 | 758.00 | 734.30 | 750.20 | 0.2M |
| 2025-04-17 | 762.00 | 762.10 | 745.00 | 746.00 | 0.2M |
| 2025-04-16 | 733.20 | 761.00 | 728.55 | 757.75 | 0.4M |
| 2025-04-15 | 735.00 | 736.05 | 720.50 | 732.70 | 0.2M |
| 2025-04-11 | 718.30 | 729.75 | 710.15 | 726.15 | 0.2M |
| 2025-04-09 | 710.70 | 717.10 | 694.15 | 701.45 | 0.1M |
| 2025-04-08 | 714.05 | 733.45 | 705.00 | 714.10 | 0.2M |
| 2025-04-07 | 578.50 | 715.45 | 578.50 | 708.35 | 0.6M |
| 2025-04-04 | 753.95 | 755.35 | 714.80 | 723.10 | 0.4M |
| 2025-04-03 | 730.00 | 776.00 | 730.00 | 752.55 | 0.9M |
| 2025-04-02 | 723.90 | 732.95 | 702.30 | 729.20 | 0.1M |
| 2025-04-01 | 705.05 | 730.00 | 705.05 | 724.70 | 0.2M |
| 2025-03-28 | 738.70 | 741.90 | 717.10 | 719.75 | 0.3M |
| 2025-03-27 | 714.00 | 738.85 | 711.30 | 736.20 | 0.3M |
| 2025-03-26 | 748.00 | 757.75 | 691.60 | 720.60 | 0.5M |
| 2025-03-25 | 756.70 | 762.50 | 726.90 | 748.25 | 0.6M |
| 2025-03-24 | 752.40 | 762.00 | 742.70 | 750.70 | 0.4M |
| 2025-03-21 | 725.40 | 749.90 | 722.20 | 746.75 | 0.6M |
| 2025-03-20 | 741.40 | 762.00 | 711.75 | 725.10 | 0.8M |
| 2025-03-19 | 721.70 | 737.30 | 713.25 | 734.20 | 0.8M |
| 2025-03-18 | 682.40 | 745.00 | 674.05 | 718.10 | 3.1M |
| 2025-03-17 | 659.95 | 676.05 | 647.50 | 667.95 | 0.7M |
| 2025-03-13 | 650.00 | 665.40 | 636.30 | 652.35 | 0.5M |
| 2025-03-12 | 637.00 | 654.35 | 630.20 | 646.90 | 0.4M |
| 2025-03-11 | 639.00 | 667.35 | 634.55 | 638.60 | 0.5M |
| 2025-03-10 | 651.05 | 664.20 | 629.20 | 645.50 | 0.6M |
| 2025-03-07 | 635.00 | 688.85 | 635.00 | 652.00 | 1.0M |
| 2025-03-06 | 607.20 | 642.30 | 600.50 | 637.65 | 0.6M |
| 2025-03-05 | 581.20 | 604.75 | 578.40 | 601.70 | 0.4M |
| 2025-03-04 | 577.55 | 600.90 | 572.75 | 585.55 | 0.3M |
| 2025-03-03 | 581.55 | 592.95 | 571.00 | 578.45 | 0.9M |
| 2025-02-28 | 572.75 | 584.35 | 544.40 | 576.10 | 0.6M |
| 2025-02-27 | 601.20 | 606.60 | 572.60 | 578.10 | 0.4M |
| 2025-02-25 | 598.10 | 611.70 | 588.60 | 603.05 | 0.9M |
| 2025-02-24 | 585.30 | 610.00 | 575.45 | 599.35 | 1.0M |
| 2025-02-21 | 595.00 | 639.80 | 571.70 | 585.30 | 2.5M |
| 2025-02-20 | 603.00 | 610.00 | 590.30 | 594.30 | 1.0M |
| 2025-02-19 | 620.90 | 629.65 | 599.00 | 605.95 | 1.0M |
| 2025-02-18 | 642.80 | 651.85 | 615.15 | 620.90 | 0.8M |
| 2025-02-17 | 675.05 | 684.00 | 634.15 | 642.80 | 0.8M |
| 2025-02-14 | 719.40 | 722.15 | 667.00 | 674.95 | 1.0M |
| 2025-02-13 | 748.55 | 760.00 | 711.00 | 715.80 | 0.5M |
| 2025-02-12 | 741.35 | 784.20 | 691.00 | 748.50 | 2.4M |
| 2025-02-11 | 820.80 | 823.35 | 775.00 | 781.20 | 0.2M |
| 2025-02-10 | 825.30 | 835.00 | 811.85 | 820.05 | 0.1M |
| 2025-02-07 | 830.00 | 843.85 | 814.70 | 819.00 | 0.2M |
| 2025-02-06 | 856.60 | 864.00 | 833.95 | 839.70 | 0.1M |
| 2025-02-05 | 853.20 | 869.45 | 850.85 | 853.45 | 0.2M |
| 2025-02-04 | 850.00 | 863.25 | 845.30 | 853.20 | 0.3M |
| 2025-02-03 | 871.00 | 894.00 | 835.90 | 844.25 | 0.2M |
| 2025-02-01 | 909.15 | 927.00 | 861.90 | 873.40 | 0.1M |
| 2025-01-31 | 879.00 | 914.10 | 876.00 | 903.45 | 0.1M |
| 2025-01-30 | 870.10 | 892.95 | 865.20 | 882.00 | 0.1M |
| 2025-01-29 | 857.05 | 895.10 | 848.30 | 863.65 | 0.3M |
| 2025-01-28 | 874.70 | 884.80 | 828.00 | 844.45 | 0.2M |
| 2025-01-27 | 894.90 | 902.30 | 854.00 | 870.10 | 0.3M |
| 2025-01-24 | 925.75 | 930.90 | 882.00 | 887.35 | 0.1M |
| 2025-01-23 | 925.90 | 934.00 | 910.00 | 921.95 | 0.1M |
| 2025-01-22 | 917.25 | 938.00 | 900.00 | 929.90 | 0.3M |
| 2025-01-21 | 940.20 | 940.20 | 906.90 | 917.25 | 0.2M |
| 2025-01-20 | 937.00 | 948.00 | 922.10 | 931.60 | 0.2M |
| 2025-01-17 | 950.10 | 958.50 | 932.30 | 937.50 | 0.1M |
| 2025-01-16 | 957.00 | 959.40 | 939.05 | 945.20 | 0.1M |
| 2025-01-15 | 930.00 | 952.05 | 930.00 | 947.45 | 0.2M |
| 2025-01-14 | 900.00 | 948.50 | 896.00 | 941.05 | 0.2M |
| 2025-01-13 | 935.00 | 935.00 | 889.10 | 895.75 | 0.6M |
| 2025-01-10 | 960.10 | 966.70 | 938.00 | 941.75 | 0.3M |
| 2025-01-09 | 990.70 | 990.70 | 959.80 | 966.70 | 0.2M |
| 2025-01-08 | 1,013.60 | 1,016.45 | 981.00 | 990.70 | 0.2M |
| 2025-01-07 | 1,014.95 | 1,020.00 | 999.30 | 1,013.60 | 0.2M |
| 2025-01-06 | 1,050.20 | 1,052.10 | 987.40 | 1,005.10 | 0.4M |
| 2025-01-03 | 1,042.00 | 1,064.35 | 1,037.05 | 1,051.85 | 0.1M |
| 2025-01-02 | 1,016.75 | 1,048.80 | 1,013.95 | 1,043.05 | 0.3M |
| 2025-01-01 | 1,027.05 | 1,027.05 | 1,000.40 | 1,008.95 | 0.2M |