NITIN

NIFP
🏛️ india →
1.85
Last Update: 2022-02-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-02-10 1.85 1.85 1.85 1.85 0.2M
2022-02-09 1.80 1.90 1.80 1.90 0.8M
2022-02-08 1.85 1.85 1.85 1.85 0.2M
2022-02-07 1.90 1.90 1.90 1.90 0.2M
2022-02-04 2.00 2.00 2.00 2.00 0.3M
2022-02-03 2.10 2.10 2.10 2.10 0.2M
2022-02-02 2.20 2.20 2.20 2.20 0.1M
2022-02-01 2.30 2.30 2.30 2.30 0.1M
2022-01-31 2.40 2.40 2.40 2.40 0.0M
2022-01-28 2.50 2.50 2.50 2.50 0.1M
2022-01-27 2.60 2.60 2.60 2.60 0.1M
2022-01-25 2.70 2.70 2.70 2.70 0.2M
2022-01-24 2.80 2.90 2.80 2.80 0.3M
2022-01-21 2.90 2.90 2.80 2.90 1.0M
2022-01-20 2.80 2.80 2.65 2.80 4.3M
2022-01-19 2.75 2.75 2.55 2.70 4.6M
2022-01-18 2.70 2.70 2.60 2.65 2.2M
2022-01-17 2.60 2.60 2.60 2.60 0.1M
2022-01-14 2.30 2.50 2.30 2.50 0.6M
2022-01-13 2.40 2.40 2.40 2.40 0.4M
2022-01-12 2.70 2.70 2.50 2.50 1.6M
2022-01-11 2.60 2.60 2.40 2.60 0.8M
2022-01-10 2.50 2.50 2.50 2.50 0.9M
2022-01-07 2.40 2.40 2.40 2.40 0.1M
2022-01-06 2.30 2.30 2.20 2.30 0.7M
2022-01-05 2.20 2.20 2.20 2.20 0.3M
2022-01-04 2.10 2.10 2.10 2.10 0.1M
2022-01-03 2.00 2.00 2.00 2.00 0.1M