56.53
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 94.45 | 94.85 | 92.50 | 92.75 | 1.2M |
| 2022-12-29 | 96.20 | 96.20 | 92.05 | 93.25 | 7.9M |
| 2022-12-28 | 89.50 | 91.65 | 89.20 | 91.65 | 1.0M |
| 2022-12-27 | 85.80 | 87.30 | 83.65 | 87.30 | 2.1M |
| 2022-12-26 | 80.00 | 87.00 | 78.85 | 83.15 | 6.8M |
| 2022-12-23 | 84.70 | 84.70 | 82.95 | 82.95 | 3.1M |
| 2022-12-22 | 91.90 | 93.30 | 87.30 | 87.30 | 4.8M |
| 2022-12-21 | 94.50 | 95.85 | 91.05 | 91.85 | 1.7M |
| 2022-12-20 | 96.05 | 96.45 | 93.50 | 93.85 | 1.5M |
| 2022-12-19 | 98.05 | 98.25 | 94.55 | 95.05 | 2.9M |
| 2022-12-16 | 98.65 | 99.35 | 97.25 | 97.85 | 1.6M |
| 2022-12-15 | 99.25 | 101.70 | 98.35 | 98.70 | 3.3M |
| 2022-12-14 | 98.30 | 102.10 | 97.85 | 98.75 | 2.8M |
| 2022-12-13 | 97.90 | 100.55 | 97.60 | 98.30 | 2.4M |
| 2022-12-12 | 98.75 | 98.80 | 97.50 | 97.75 | 1.0M |
| 2022-12-09 | 100.35 | 101.00 | 98.05 | 98.70 | 1.4M |
| 2022-12-08 | 101.50 | 102.00 | 99.50 | 99.60 | 1.5M |
| 2022-12-07 | 100.45 | 103.70 | 98.30 | 101.25 | 4.6M |
| 2022-12-06 | 100.60 | 101.65 | 98.80 | 99.55 | 1.2M |
| 2022-12-05 | 101.80 | 102.30 | 100.00 | 100.30 | 0.8M |
| 2022-12-02 | 101.05 | 102.90 | 99.40 | 101.05 | 1.2M |
| 2022-12-01 | 102.05 | 102.75 | 100.10 | 100.60 | 1.1M |
| 2022-11-30 | 99.00 | 104.10 | 98.60 | 102.05 | 1.8M |
| 2022-11-29 | 100.00 | 100.25 | 99.10 | 99.15 | 0.5M |
| 2022-11-28 | 100.30 | 101.50 | 99.25 | 99.80 | 1.1M |
| 2022-11-25 | 99.95 | 102.10 | 98.20 | 100.30 | 1.0M |
| 2022-11-24 | 100.00 | 100.00 | 98.50 | 98.95 | 0.6M |
| 2022-11-23 | 98.55 | 102.95 | 97.50 | 99.35 | 1.0M |
| 2022-11-22 | 99.50 | 100.00 | 98.00 | 98.55 | 0.6M |
| 2022-11-21 | 101.25 | 101.30 | 98.40 | 99.15 | 0.6M |
| 2022-11-18 | 104.20 | 106.70 | 100.50 | 101.30 | 1.5M |
| 2022-11-17 | 97.90 | 102.20 | 97.35 | 102.20 | 1.0M |
| 2022-11-16 | 99.30 | 99.90 | 97.00 | 97.35 | 1.3M |
| 2022-11-15 | 100.10 | 100.50 | 98.00 | 99.10 | 0.7M |
| 2022-11-14 | 100.30 | 101.00 | 98.00 | 99.75 | 0.9M |
| 2022-11-11 | 100.10 | 102.00 | 99.00 | 100.30 | 1.1M |
| 2022-11-10 | 101.20 | 101.50 | 100.00 | 100.55 | 0.7M |
| 2022-11-09 | 101.70 | 102.70 | 101.00 | 101.20 | 1.1M |
| 2022-11-07 | 102.70 | 103.75 | 101.80 | 102.15 | 0.9M |
| 2022-11-04 | 103.05 | 103.80 | 101.05 | 102.70 | 0.6M |
| 2022-11-03 | 102.00 | 104.90 | 101.00 | 102.20 | 0.6M |
| 2022-11-02 | 103.00 | 103.85 | 102.00 | 102.25 | 0.5M |
| 2022-11-01 | 102.00 | 104.95 | 101.60 | 103.35 | 0.9M |
| 2022-10-31 | 102.35 | 103.50 | 101.65 | 101.95 | 0.5M |
| 2022-10-28 | 103.85 | 104.50 | 101.55 | 102.35 | 0.5M |
| 2022-10-27 | 103.05 | 104.30 | 103.00 | 103.05 | 0.5M |
| 2022-10-25 | 104.50 | 105.00 | 102.50 | 103.00 | 0.5M |
| 2022-10-24 | 104.80 | 105.90 | 103.00 | 104.20 | 0.3M |
| 2022-10-21 | 106.90 | 107.10 | 102.95 | 103.50 | 0.5M |
| 2022-10-20 | 104.75 | 109.00 | 102.10 | 105.25 | 0.8M |
| 2022-10-19 | 107.30 | 107.30 | 104.75 | 105.10 | 0.6M |
| 2022-10-18 | 109.80 | 110.00 | 104.35 | 107.55 | 0.9M |
| 2022-10-17 | 113.45 | 114.00 | 106.25 | 108.65 | 2.2M |
| 2022-10-14 | 109.95 | 109.95 | 109.95 | 109.95 | 0.6M |
| 2022-10-13 | 100.90 | 104.75 | 99.00 | 104.75 | 0.9M |
| 2022-10-12 | 101.75 | 101.95 | 99.30 | 99.80 | 0.9M |
| 2022-10-11 | 103.30 | 103.60 | 100.00 | 100.60 | 0.8M |
| 2022-10-10 | 103.50 | 104.00 | 102.15 | 102.55 | 0.8M |
| 2022-10-07 | 105.90 | 107.15 | 103.00 | 104.10 | 0.8M |
| 2022-10-06 | 104.40 | 107.55 | 103.85 | 106.00 | 1.0M |
| 2022-10-04 | 104.40 | 104.50 | 102.00 | 103.60 | 0.7M |
| 2022-10-03 | 104.00 | 104.90 | 101.80 | 102.70 | 0.7M |
| 2022-09-30 | 104.00 | 105.40 | 101.10 | 103.40 | 0.9M |
| 2022-09-29 | 104.70 | 107.75 | 102.20 | 104.35 | 0.7M |
| 2022-09-28 | 102.50 | 107.70 | 101.10 | 102.65 | 1.0M |
| 2022-09-27 | 107.70 | 107.95 | 101.00 | 103.75 | 1.3M |
| 2022-09-26 | 109.70 | 109.85 | 105.85 | 105.95 | 1.3M |
| 2022-09-23 | 114.00 | 116.70 | 110.50 | 111.40 | 1.0M |
| 2022-09-22 | 109.15 | 114.60 | 105.50 | 114.10 | 1.4M |
| 2022-09-21 | 113.80 | 113.80 | 108.30 | 109.15 | 1.4M |
| 2022-09-20 | 114.80 | 116.00 | 113.00 | 113.35 | 1.0M |
| 2022-09-19 | 118.25 | 118.25 | 113.50 | 113.75 | 1.2M |
| 2022-09-16 | 121.80 | 121.80 | 116.95 | 118.25 | 1.9M |
| 2022-09-15 | 125.70 | 127.70 | 121.40 | 122.05 | 2.0M |
| 2022-09-14 | 114.50 | 122.70 | 113.00 | 122.70 | 1.8M |
| 2022-09-13 | 120.00 | 121.25 | 116.10 | 116.90 | 2.0M |
| 2022-09-12 | 121.50 | 124.20 | 120.60 | 121.25 | 3.6M |
| 2022-09-09 | 124.80 | 125.60 | 119.60 | 120.30 | 5.0M |
| 2022-09-08 | 128.00 | 128.20 | 123.00 | 123.95 | 4.4M |
| 2022-09-07 | 122.50 | 128.00 | 121.55 | 125.35 | 9.2M |
| 2022-09-06 | 132.95 | 135.70 | 121.10 | 122.85 | 16.4M |
| 2022-09-05 | 137.00 | 145.80 | 130.30 | 132.75 | 47.1M |
| 2022-09-02 | 131.75 | 149.00 | 129.20 | 135.25 | 108.9M |
| 2022-09-01 | 111.95 | 130.00 | 111.25 | 127.55 | 71.5M |
| 2022-08-30 | 91.50 | 108.45 | 91.35 | 108.45 | 38.5M |
| 2022-08-29 | 90.00 | 93.80 | 88.20 | 90.40 | 5.9M |
| 2022-08-26 | 99.85 | 101.15 | 91.65 | 93.80 | 10.7M |
| 2022-08-25 | 102.00 | 103.50 | 98.40 | 99.05 | 4.4M |
| 2022-08-24 | 102.00 | 103.40 | 100.70 | 101.45 | 2.5M |
| 2022-08-23 | 101.20 | 104.25 | 100.00 | 101.25 | 3.7M |
| 2022-08-22 | 105.45 | 105.45 | 100.95 | 101.50 | 3.1M |
| 2022-08-19 | 109.30 | 109.30 | 105.25 | 105.60 | 3.6M |
| 2022-08-18 | 109.35 | 111.70 | 107.65 | 108.40 | 4.5M |
| 2022-08-17 | 106.10 | 109.80 | 105.55 | 108.50 | 6.3M |
| 2022-08-16 | 105.55 | 107.25 | 105.05 | 105.40 | 3.3M |
| 2022-08-12 | 106.15 | 107.35 | 105.50 | 106.05 | 3.0M |
| 2022-08-11 | 107.05 | 109.00 | 105.10 | 105.50 | 3.1M |
| 2022-08-10 | 101.30 | 108.90 | 101.30 | 106.60 | 6.3M |
| 2022-08-08 | 112.00 | 113.50 | 110.35 | 110.90 | 2.6M |
| 2022-08-05 | 110.00 | 116.95 | 109.75 | 111.85 | 8.4M |
| 2022-08-04 | 111.25 | 112.80 | 107.50 | 108.95 | 2.9M |
| 2022-08-03 | 114.00 | 114.00 | 110.50 | 111.00 | 2.4M |
| 2022-08-02 | 113.50 | 116.30 | 112.50 | 113.25 | 4.7M |
| 2022-08-01 | 108.00 | 117.30 | 106.20 | 114.20 | 9.0M |
| 2022-07-29 | 106.15 | 111.00 | 106.15 | 107.70 | 3.4M |
| 2022-07-28 | 112.20 | 112.40 | 105.20 | 106.35 | 4.3M |
| 2022-07-27 | 113.25 | 114.25 | 109.55 | 110.25 | 2.8M |
| 2022-07-26 | 113.10 | 116.40 | 112.50 | 113.25 | 2.6M |
| 2022-07-25 | 115.60 | 115.95 | 112.50 | 113.05 | 2.3M |
| 2022-07-22 | 117.40 | 118.00 | 115.40 | 115.80 | 2.1M |
| 2022-07-21 | 117.00 | 118.40 | 116.20 | 117.00 | 2.1M |
| 2022-07-20 | 119.35 | 120.45 | 116.20 | 116.80 | 2.5M |
| 2022-07-19 | 117.90 | 121.20 | 116.05 | 118.05 | 4.4M |
| 2022-07-18 | 115.65 | 119.70 | 115.25 | 118.25 | 4.0M |
| 2022-07-15 | 116.00 | 116.70 | 113.00 | 114.00 | 2.0M |
| 2022-07-14 | 118.25 | 118.50 | 113.20 | 115.15 | 2.7M |
| 2022-07-13 | 120.85 | 122.20 | 117.10 | 117.65 | 3.2M |
| 2022-07-12 | 118.85 | 122.30 | 118.50 | 119.70 | 4.6M |
| 2022-07-11 | 119.00 | 121.30 | 117.30 | 120.00 | 4.0M |
| 2022-07-08 | 124.20 | 124.70 | 119.00 | 119.50 | 3.7M |
| 2022-07-07 | 120.90 | 124.70 | 118.55 | 123.45 | 6.0M |
| 2022-07-06 | 119.00 | 120.50 | 116.60 | 119.00 | 2.6M |
| 2022-07-05 | 120.70 | 124.70 | 117.20 | 118.30 | 4.5M |
| 2022-07-04 | 119.70 | 121.65 | 118.20 | 119.55 | 2.2M |
| 2022-07-01 | 121.40 | 122.70 | 118.50 | 119.10 | 2.3M |
| 2022-06-30 | 123.75 | 126.70 | 120.35 | 121.10 | 3.1M |
| 2022-06-29 | 121.90 | 127.40 | 121.00 | 123.00 | 3.7M |
| 2022-06-28 | 126.40 | 127.85 | 123.45 | 124.30 | 3.9M |
| 2022-06-27 | 128.70 | 131.90 | 124.05 | 128.30 | 8.7M |
| 2022-06-24 | 115.80 | 125.50 | 114.00 | 121.70 | 7.0M |
| 2022-06-23 | 114.90 | 117.90 | 111.35 | 114.10 | 3.5M |
| 2022-06-22 | 112.35 | 116.80 | 110.00 | 113.50 | 4.2M |
| 2022-06-21 | 109.40 | 114.90 | 102.60 | 112.10 | 7.4M |
| 2022-06-20 | 123.00 | 124.00 | 108.75 | 109.25 | 6.5M |
| 2022-06-17 | 118.10 | 124.70 | 115.20 | 120.80 | 5.4M |
| 2022-06-16 | 131.00 | 133.70 | 117.60 | 119.75 | 5.7M |
| 2022-06-15 | 134.00 | 136.00 | 126.45 | 127.25 | 3.5M |
| 2022-06-14 | 136.00 | 143.40 | 130.00 | 131.40 | 8.3M |
| 2022-06-13 | 137.60 | 147.40 | 128.35 | 136.55 | 22.9M |
| 2022-06-10 | 129.50 | 140.50 | 129.50 | 140.50 | 20.1M |
| 2022-06-09 | 115.95 | 127.75 | 114.50 | 127.75 | 8.0M |
| 2022-06-08 | 119.30 | 119.30 | 114.50 | 116.15 | 1.9M |
| 2022-06-07 | 120.00 | 121.00 | 116.60 | 117.40 | 2.2M |
| 2022-06-06 | 119.25 | 123.85 | 115.55 | 121.50 | 3.4M |
| 2022-06-03 | 124.20 | 124.65 | 117.60 | 119.25 | 2.4M |
| 2022-06-02 | 122.00 | 125.70 | 120.50 | 122.30 | 2.8M |
| 2022-06-01 | 125.80 | 127.55 | 120.25 | 121.85 | 2.3M |
| 2022-05-31 | 121.25 | 127.20 | 118.45 | 125.40 | 5.4M |
| 2022-05-30 | 124.40 | 126.00 | 119.35 | 121.15 | 3.5M |
| 2022-05-27 | 119.60 | 123.10 | 114.70 | 123.10 | 3.9M |
| 2022-05-26 | 118.30 | 120.00 | 111.50 | 117.25 | 5.5M |
| 2022-05-25 | 125.00 | 126.70 | 117.00 | 117.35 | 2.8M |
| 2022-05-24 | 120.10 | 127.45 | 120.00 | 123.10 | 3.8M |
| 2022-05-23 | 130.00 | 130.00 | 121.65 | 122.00 | 3.7M |
| 2022-05-20 | 129.00 | 135.00 | 126.30 | 128.05 | 5.6M |
| 2022-05-19 | 133.10 | 134.70 | 130.85 | 130.85 | 4.1M |
| 2022-05-18 | 136.00 | 137.70 | 133.40 | 137.70 | 8.2M |
| 2022-05-17 | 127.40 | 131.15 | 125.50 | 131.15 | 3.2M |
| 2022-05-16 | 121.95 | 125.20 | 117.00 | 124.95 | 9.4M |
| 2022-05-13 | 126.10 | 130.50 | 119.00 | 119.25 | 6.8M |
| 2022-05-12 | 126.00 | 127.45 | 125.25 | 125.25 | 1.6M |
| 2022-05-11 | 134.05 | 134.95 | 131.80 | 131.80 | 6.3M |
| 2022-05-10 | 146.00 | 149.90 | 138.70 | 138.70 | 6.8M |
| 2022-05-09 | 139.95 | 146.00 | 133.30 | 145.95 | 9.8M |
| 2022-05-06 | 132.45 | 139.05 | 128.80 | 139.05 | 12.0M |
| 2022-05-05 | 124.20 | 132.45 | 120.60 | 132.45 | 8.3M |
| 2022-05-04 | 130.00 | 132.00 | 126.15 | 126.15 | 5.1M |
| 2022-05-02 | 134.25 | 138.00 | 132.75 | 132.75 | 7.4M |
| 2022-04-29 | 145.80 | 150.00 | 139.70 | 139.70 | 5.0M |
| 2022-04-28 | 150.15 | 157.20 | 146.00 | 147.05 | 7.0M |
| 2022-04-27 | 164.00 | 165.90 | 153.35 | 153.65 | 9.1M |
| 2022-04-26 | 156.00 | 167.30 | 151.40 | 161.40 | 10.3M |
| 2022-04-25 | 162.10 | 163.45 | 159.35 | 159.35 | 4.0M |
| 2022-04-22 | 174.70 | 178.70 | 165.00 | 167.70 | 9.9M |
| 2022-04-21 | 172.95 | 172.95 | 172.95 | 172.95 | 0.4M |
| 2022-04-20 | 159.05 | 169.95 | 159.05 | 164.75 | 11.0M |
| 2022-04-19 | 167.40 | 167.40 | 167.40 | 167.40 | 0.5M |
| 2022-04-18 | 176.55 | 179.70 | 176.20 | 176.20 | 1.8M |
| 2022-04-13 | 199.00 | 201.00 | 185.15 | 185.45 | 6.9M |
| 2022-04-12 | 202.00 | 209.00 | 191.10 | 194.85 | 10.5M |
| 2022-04-11 | 190.00 | 199.50 | 185.00 | 199.50 | 7.9M |
| 2022-04-08 | 187.55 | 201.00 | 182.80 | 190.00 | 15.6M |
| 2022-04-07 | 210.40 | 210.40 | 192.40 | 192.40 | 27.5M |
| 2022-04-06 | 202.50 | 202.50 | 202.50 | 202.50 | 1.1M |
| 2022-04-05 | 192.00 | 192.90 | 187.45 | 192.90 | 2.3M |
| 2022-04-04 | 183.75 | 183.75 | 177.60 | 183.75 | 3.9M |
| 2022-04-01 | 175.00 | 175.00 | 175.00 | 175.00 | 0.7M |
| 2022-03-31 | 166.70 | 166.70 | 163.60 | 166.70 | 3.8M |
| 2022-03-30 | 144.10 | 158.80 | 144.10 | 158.80 | 3.8M |
| 2022-03-29 | 155.00 | 155.10 | 151.25 | 151.25 | 4.4M |
| 2022-03-28 | 170.95 | 175.00 | 159.20 | 159.20 | 4.9M |
| 2022-03-25 | 167.55 | 167.55 | 167.45 | 167.55 | 4.8M |
| 2022-03-24 | 159.60 | 159.60 | 159.60 | 159.60 | 0.6M |
| 2022-03-23 | 152.00 | 152.00 | 152.00 | 152.00 | 0.4M |
| 2022-03-22 | 144.80 | 144.80 | 144.80 | 144.80 | 0.3M |
| 2022-03-21 | 131.40 | 137.95 | 131.40 | 137.95 | 1.8M |
| 2022-03-17 | 131.40 | 131.40 | 129.00 | 131.40 | 9.8M |
| 2022-03-16 | 125.15 | 125.15 | 125.15 | 125.15 | 0.4M |
| 2022-03-15 | 119.30 | 119.30 | 117.05 | 119.20 | 4.1M |
| 2022-03-14 | 111.90 | 113.65 | 109.00 | 113.65 | 3.4M |
| 2022-03-11 | 108.25 | 108.25 | 108.25 | 108.25 | 0.6M |
| 2022-03-10 | 103.10 | 103.10 | 103.10 | 103.10 | 0.3M |
| 2022-03-09 | 90.50 | 98.20 | 90.50 | 98.20 | 3.1M |
| 2022-03-08 | 95.65 | 101.75 | 92.75 | 93.55 | 6.0M |
| 2022-03-07 | 97.60 | 97.60 | 97.60 | 97.60 | 0.8M |
| 2022-03-04 | 102.70 | 104.00 | 102.70 | 102.70 | 1.2M |
| 2022-03-03 | 113.75 | 117.30 | 108.10 | 108.10 | 3.1M |
| 2022-03-02 | 113.80 | 118.50 | 111.75 | 113.75 | 5.8M |
| 2022-02-28 | 106.40 | 117.60 | 106.40 | 117.60 | 5.4M |
| 2022-02-25 | 112.00 | 112.00 | 112.00 | 112.00 | 1.1M |
| 2022-02-24 | 117.85 | 117.85 | 117.85 | 117.85 | 0.4M |
| 2022-02-23 | 124.05 | 124.05 | 124.05 | 124.05 | 1.4M |
| 2022-02-22 | 130.55 | 130.55 | 130.55 | 130.55 | 0.8M |
| 2022-02-21 | 143.00 | 143.00 | 137.40 | 137.40 | 3.5M |
| 2022-02-18 | 146.40 | 151.30 | 140.35 | 144.60 | 3.4M |
| 2022-02-17 | 143.40 | 154.35 | 139.65 | 147.70 | 6.2M |
| 2022-02-16 | 140.00 | 147.00 | 140.00 | 147.00 | 5.1M |
| 2022-02-15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7M |
| 2022-02-14 | 147.35 | 147.35 | 147.35 | 147.35 | 0.5M |
| 2022-02-11 | 155.10 | 155.10 | 155.10 | 155.10 | 0.7M |
| 2022-02-10 | 163.25 | 163.25 | 163.25 | 163.25 | 0.7M |
| 2022-02-09 | 177.00 | 177.00 | 171.80 | 171.80 | 3.4M |
| 2022-02-08 | 180.80 | 180.80 | 180.80 | 180.80 | 1.5M |
| 2022-02-07 | 172.20 | 172.20 | 165.10 | 172.20 | 8.0M |
| 2022-02-04 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3M |
| 2022-02-03 | 156.20 | 156.20 | 156.20 | 156.20 | 0.3M |
| 2022-02-02 | 148.80 | 148.80 | 148.80 | 148.80 | 3.7M |
| 2022-02-01 | 141.75 | 141.75 | 141.75 | 141.75 | 0.3M |
| 2022-01-31 | 149.20 | 149.20 | 149.20 | 149.20 | 0.6M |
| 2022-01-28 | 157.05 | 157.05 | 157.05 | 157.05 | 0.4M |
| 2022-01-27 | 165.30 | 165.30 | 165.30 | 165.30 | 0.3M |
| 2022-01-25 | 173.95 | 173.95 | 173.95 | 173.95 | 1.1M |
| 2022-01-24 | 183.10 | 183.10 | 183.10 | 183.10 | 0.8M |
| 2022-01-21 | 192.70 | 192.70 | 192.70 | 192.70 | 0.8M |
| 2022-01-20 | 202.80 | 202.80 | 202.80 | 202.80 | 0.5M |
| 2022-01-19 | 213.45 | 213.45 | 213.45 | 213.45 | 0.3M |
| 2022-01-18 | 224.65 | 224.65 | 224.65 | 224.65 | 0.5M |
| 2022-01-17 | 236.45 | 236.45 | 236.45 | 236.45 | 0.8M |
| 2022-01-14 | 248.85 | 248.85 | 248.85 | 248.85 | 0.8M |
| 2022-01-13 | 261.90 | 261.90 | 261.90 | 261.90 | 0.6M |
| 2022-01-12 | 275.65 | 275.65 | 275.65 | 275.65 | 2.3M |
| 2022-01-11 | 290.15 | 290.15 | 285.50 | 290.15 | 1.8M |
| 2022-01-10 | 276.35 | 276.35 | 271.10 | 276.35 | 2.2M |
| 2022-01-07 | 263.20 | 263.20 | 263.20 | 263.20 | 0.6M |
| 2022-01-06 | 250.70 | 250.70 | 240.00 | 250.70 | 2.3M |
| 2022-01-05 | 225.10 | 238.80 | 217.00 | 238.80 | 4.9M |
| 2022-01-04 | 227.45 | 227.45 | 205.85 | 227.45 | 8.7M |
| 2022-01-03 | 216.65 | 216.65 | 216.65 | 216.65 | 0.5M |