407.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 506.90 | 513.80 | 502.80 | 506.00 | 0.2M |
| 2024-12-30 | 513.00 | 523.70 | 503.55 | 505.75 | 0.2M |
| 2024-12-27 | 513.70 | 516.60 | 506.00 | 513.30 | 0.1M |
| 2024-12-26 | 529.90 | 532.70 | 508.55 | 512.40 | 0.1M |
| 2024-12-24 | 525.55 | 534.80 | 524.05 | 529.90 | 0.1M |
| 2024-12-23 | 529.90 | 530.40 | 518.15 | 525.30 | 0.2M |
| 2024-12-20 | 546.00 | 550.00 | 521.05 | 525.00 | 0.2M |
| 2024-12-19 | 529.00 | 550.75 | 525.80 | 543.00 | 0.2M |
| 2024-12-18 | 553.00 | 558.00 | 538.85 | 545.20 | 0.2M |
| 2024-12-17 | 557.85 | 558.95 | 548.25 | 555.50 | 0.3M |
| 2024-12-16 | 549.00 | 563.95 | 541.50 | 557.85 | 0.8M |
| 2024-12-13 | 527.55 | 554.50 | 515.20 | 546.60 | 1.0M |
| 2024-12-12 | 526.65 | 528.05 | 520.35 | 525.05 | 0.1M |
| 2024-12-11 | 538.70 | 538.70 | 521.00 | 524.10 | 0.3M |
| 2024-12-10 | 532.05 | 539.00 | 527.00 | 536.00 | 0.5M |
| 2024-12-09 | 510.60 | 534.00 | 506.50 | 529.35 | 0.9M |
| 2024-12-06 | 507.70 | 511.80 | 503.90 | 507.50 | 0.2M |
| 2024-12-05 | 515.00 | 517.10 | 505.05 | 507.70 | 0.1M |
| 2024-12-04 | 511.05 | 518.00 | 509.90 | 515.20 | 0.2M |
| 2024-12-03 | 502.00 | 519.95 | 493.35 | 510.80 | 1.1M |
| 2024-12-02 | 476.40 | 501.15 | 474.00 | 497.15 | 0.5M |
| 2024-11-29 | 473.70 | 479.90 | 471.30 | 476.10 | 0.1M |
| 2024-11-28 | 475.50 | 481.40 | 470.75 | 472.95 | 0.2M |
| 2024-11-27 | 471.40 | 479.00 | 470.30 | 473.65 | 0.1M |
| 2024-11-26 | 455.30 | 471.90 | 453.50 | 470.35 | 0.2M |
| 2024-11-25 | 444.95 | 456.80 | 443.50 | 455.30 | 0.1M |
| 2024-11-22 | 439.65 | 446.25 | 433.55 | 439.45 | 0.4M |
| 2024-11-21 | 443.55 | 447.60 | 437.35 | 438.25 | 0.1M |
| 2024-11-19 | 449.95 | 457.50 | 445.00 | 448.30 | 0.1M |
| 2024-11-18 | 455.95 | 458.65 | 443.05 | 448.60 | 0.1M |
| 2024-11-14 | 463.10 | 467.35 | 452.95 | 454.10 | 0.1M |
| 2024-11-13 | 476.10 | 477.35 | 454.50 | 462.95 | 0.2M |
| 2024-11-12 | 484.95 | 486.90 | 474.40 | 484.35 | 0.2M |
| 2024-11-11 | 481.00 | 487.00 | 468.85 | 484.70 | 0.1M |
| 2024-11-08 | 487.00 | 490.00 | 477.95 | 482.20 | 0.2M |
| 2024-11-07 | 478.40 | 488.50 | 472.95 | 484.60 | 0.2M |
| 2024-11-06 | 480.40 | 489.50 | 470.00 | 478.40 | 0.4M |
| 2024-11-05 | 465.00 | 479.00 | 460.40 | 475.70 | 0.2M |
| 2024-11-04 | 472.00 | 472.95 | 455.00 | 471.70 | 0.1M |
| 2024-11-01 | 474.00 | 476.00 | 470.05 | 472.50 | 0.0M |
| 2024-10-31 | 460.00 | 472.45 | 447.30 | 469.95 | 0.3M |
| 2024-10-30 | 439.95 | 478.40 | 434.10 | 458.10 | 1.8M |
| 2024-10-29 | 436.10 | 441.50 | 426.40 | 437.45 | 0.1M |
| 2024-10-28 | 430.00 | 437.65 | 421.85 | 433.90 | 0.2M |
| 2024-10-25 | 433.95 | 435.90 | 420.50 | 427.85 | 0.2M |
| 2024-10-24 | 431.80 | 448.10 | 429.85 | 433.70 | 0.3M |
| 2024-10-23 | 441.90 | 445.00 | 427.40 | 429.65 | 0.2M |
| 2024-10-22 | 457.75 | 457.75 | 436.80 | 441.30 | 0.2M |
| 2024-10-21 | 476.65 | 476.65 | 455.10 | 457.20 | 0.1M |
| 2024-10-18 | 469.00 | 479.80 | 457.35 | 476.65 | 0.1M |
| 2024-10-17 | 484.00 | 484.40 | 466.00 | 467.55 | 0.2M |
| 2024-10-16 | 465.00 | 490.50 | 460.75 | 484.45 | 0.3M |
| 2024-10-15 | 460.55 | 464.40 | 460.00 | 461.95 | 0.1M |
| 2024-10-14 | 469.10 | 471.35 | 460.00 | 460.55 | 0.1M |
| 2024-10-11 | 469.60 | 471.25 | 466.00 | 469.10 | 0.1M |
| 2024-10-10 | 471.35 | 472.95 | 465.00 | 467.30 | 0.1M |
| 2024-10-09 | 467.80 | 470.00 | 464.10 | 469.00 | 0.1M |
| 2024-10-08 | 446.35 | 465.00 | 442.00 | 463.20 | 0.2M |
| 2024-10-07 | 470.50 | 470.50 | 442.05 | 444.10 | 0.2M |
| 2024-10-04 | 470.40 | 471.00 | 461.55 | 468.55 | 0.1M |
| 2024-10-03 | 464.50 | 473.25 | 462.50 | 466.60 | 0.1M |
| 2024-10-01 | 475.95 | 477.05 | 467.55 | 469.60 | 0.1M |
| 2024-09-30 | 470.90 | 479.85 | 468.00 | 473.40 | 0.7M |
| 2024-09-27 | 470.00 | 475.45 | 464.00 | 465.65 | 0.1M |
| 2024-09-26 | 472.00 | 476.35 | 464.00 | 469.60 | 0.3M |
| 2024-09-25 | 477.00 | 478.20 | 468.00 | 469.40 | 0.1M |
| 2024-09-24 | 477.00 | 479.00 | 472.00 | 476.45 | 0.2M |
| 2024-09-23 | 479.95 | 482.65 | 472.00 | 473.10 | 0.2M |
| 2024-09-20 | 493.05 | 498.15 | 476.00 | 478.15 | 0.2M |
| 2024-09-19 | 493.00 | 493.55 | 477.00 | 490.80 | 0.2M |
| 2024-09-18 | 498.75 | 498.75 | 487.85 | 490.10 | 0.1M |
| 2024-09-17 | 499.00 | 499.50 | 492.15 | 495.05 | 0.1M |
| 2024-09-16 | 494.65 | 499.90 | 490.45 | 498.80 | 0.1M |
| 2024-09-13 | 504.00 | 504.00 | 491.00 | 491.85 | 0.1M |
| 2024-09-12 | 500.00 | 503.00 | 491.40 | 499.50 | 0.1M |
| 2024-09-11 | 498.00 | 515.00 | 494.85 | 499.15 | 0.4M |
| 2024-09-10 | 493.60 | 500.00 | 492.80 | 497.25 | 0.2M |
| 2024-09-09 | 498.00 | 498.95 | 478.05 | 493.50 | 0.3M |
| 2024-09-06 | 492.00 | 500.00 | 481.95 | 483.40 | 0.3M |
| 2024-09-05 | 494.50 | 497.10 | 485.00 | 488.25 | 0.2M |
| 2024-09-04 | 491.00 | 497.25 | 487.05 | 488.75 | 0.2M |
| 2024-09-03 | 491.00 | 497.00 | 486.10 | 490.05 | 0.2M |
| 2024-09-02 | 504.00 | 504.00 | 484.20 | 488.20 | 0.3M |
| 2024-08-30 | 508.95 | 509.75 | 494.00 | 495.25 | 0.2M |
| 2024-08-29 | 512.00 | 513.70 | 499.40 | 503.00 | 0.2M |
| 2024-08-28 | 506.45 | 514.75 | 500.40 | 510.75 | 0.3M |
| 2024-08-27 | 496.00 | 519.30 | 496.00 | 503.70 | 0.9M |
| 2024-08-26 | 498.50 | 499.00 | 488.65 | 495.50 | 0.3M |
| 2024-08-23 | 489.00 | 529.00 | 489.00 | 500.25 | 4.2M |
| 2024-08-22 | 489.90 | 498.15 | 482.05 | 484.00 | 0.3M |
| 2024-08-21 | 487.45 | 490.40 | 481.20 | 483.70 | 0.2M |
| 2024-08-20 | 495.50 | 497.70 | 485.60 | 486.80 | 0.2M |
| 2024-08-19 | 493.70 | 503.35 | 486.55 | 490.50 | 0.2M |
| 2024-08-16 | 495.10 | 498.55 | 485.65 | 493.20 | 0.2M |
| 2024-08-14 | 494.00 | 495.75 | 485.00 | 490.60 | 0.1M |
| 2024-08-13 | 510.65 | 513.10 | 491.05 | 493.85 | 0.2M |
| 2024-08-12 | 518.95 | 518.95 | 502.20 | 504.55 | 0.2M |
| 2024-08-09 | 513.55 | 521.75 | 503.30 | 519.25 | 0.3M |
| 2024-08-08 | 524.45 | 527.80 | 508.25 | 510.95 | 0.2M |
| 2024-08-07 | 530.00 | 541.95 | 520.55 | 524.45 | 0.6M |
| 2024-08-06 | 510.00 | 569.75 | 510.00 | 519.00 | 4.7M |
| 2024-08-05 | 520.00 | 524.40 | 495.00 | 499.30 | 0.3M |
| 2024-08-02 | 523.00 | 540.20 | 523.00 | 526.45 | 0.2M |
| 2024-08-01 | 550.15 | 554.75 | 537.95 | 541.70 | 0.1M |
| 2024-07-31 | 558.70 | 566.45 | 544.25 | 545.65 | 0.3M |
| 2024-07-30 | 571.00 | 592.00 | 553.00 | 556.65 | 1.3M |
| 2024-07-29 | 564.70 | 579.35 | 558.55 | 568.45 | 0.3M |
| 2024-07-26 | 556.95 | 569.60 | 551.10 | 558.80 | 0.3M |
| 2024-07-25 | 532.60 | 564.00 | 529.60 | 554.25 | 0.3M |
| 2024-07-24 | 524.70 | 542.40 | 522.20 | 537.45 | 0.2M |
| 2024-07-23 | 534.15 | 545.00 | 509.05 | 522.05 | 0.2M |
| 2024-07-22 | 521.60 | 539.45 | 514.70 | 534.15 | 0.2M |
| 2024-07-19 | 540.35 | 544.55 | 518.40 | 521.55 | 0.2M |
| 2024-07-18 | 558.00 | 561.85 | 537.15 | 543.60 | 0.4M |
| 2024-07-16 | 550.00 | 569.30 | 542.20 | 558.30 | 0.6M |
| 2024-07-15 | 527.65 | 585.00 | 525.00 | 552.45 | 3.3M |
| 2024-07-12 | 526.25 | 534.95 | 515.15 | 522.20 | 0.3M |
| 2024-07-11 | 537.90 | 537.90 | 521.00 | 522.65 | 0.2M |
| 2024-07-10 | 506.65 | 540.00 | 504.10 | 531.65 | 1.6M |
| 2024-07-09 | 518.00 | 525.15 | 504.80 | 506.15 | 0.3M |
| 2024-07-08 | 537.80 | 541.95 | 514.05 | 516.45 | 0.6M |
| 2024-07-05 | 491.00 | 553.95 | 482.10 | 535.90 | 3.6M |
| 2024-07-04 | 487.00 | 492.00 | 477.80 | 485.15 | 0.2M |
| 2024-07-03 | 485.00 | 488.55 | 480.65 | 482.20 | 0.1M |
| 2024-07-02 | 498.00 | 499.00 | 482.15 | 484.10 | 0.1M |
| 2024-07-01 | 480.50 | 500.00 | 480.40 | 491.25 | 0.2M |
| 2024-06-28 | 479.90 | 488.15 | 477.35 | 480.40 | 0.1M |
| 2024-06-27 | 483.35 | 493.65 | 476.50 | 477.85 | 0.2M |
| 2024-06-26 | 483.30 | 495.90 | 480.95 | 483.35 | 0.2M |
| 2024-06-25 | 478.85 | 491.50 | 473.20 | 478.90 | 0.2M |
| 2024-06-24 | 474.80 | 482.35 | 471.30 | 476.45 | 0.1M |
| 2024-06-21 | 482.15 | 488.15 | 472.55 | 475.85 | 0.2M |
| 2024-06-20 | 485.75 | 493.00 | 475.50 | 478.10 | 0.1M |
| 2024-06-19 | 494.50 | 494.50 | 477.10 | 480.35 | 0.2M |
| 2024-06-18 | 470.85 | 496.10 | 464.05 | 494.50 | 0.4M |
| 2024-06-14 | 477.00 | 478.00 | 466.20 | 470.75 | 0.1M |
| 2024-06-13 | 476.45 | 482.90 | 472.85 | 478.15 | 0.2M |
| 2024-06-12 | 463.20 | 504.70 | 463.20 | 477.60 | 1.2M |
| 2024-06-11 | 469.00 | 472.90 | 461.15 | 462.70 | 0.1M |
| 2024-06-10 | 476.10 | 480.00 | 461.30 | 467.30 | 0.1M |
| 2024-06-07 | 471.50 | 478.90 | 469.00 | 474.05 | 0.5M |
| 2024-06-06 | 469.95 | 485.00 | 468.05 | 471.75 | 0.5M |
| 2024-06-05 | 452.60 | 468.80 | 429.75 | 464.75 | 0.2M |
| 2024-06-04 | 460.40 | 465.80 | 432.65 | 447.10 | 0.2M |
| 2024-06-03 | 467.00 | 467.00 | 449.40 | 460.40 | 0.6M |
| 2024-05-31 | 445.60 | 474.75 | 445.60 | 452.05 | 1.2M |
| 2024-05-30 | 456.50 | 458.00 | 445.00 | 446.60 | 0.1M |
| 2024-05-29 | 454.00 | 461.35 | 450.55 | 454.05 | 0.1M |
| 2024-05-28 | 463.50 | 463.50 | 452.00 | 458.05 | 0.2M |
| 2024-05-27 | 445.10 | 462.25 | 435.55 | 459.65 | 0.4M |
| 2024-05-24 | 439.15 | 447.00 | 435.10 | 441.30 | 0.1M |
| 2024-05-23 | 439.00 | 444.95 | 429.85 | 437.60 | 0.1M |
| 2024-05-22 | 445.50 | 447.55 | 433.05 | 437.45 | 0.2M |
| 2024-05-21 | 460.00 | 463.55 | 445.00 | 445.10 | 0.2M |
| 2024-05-18 | 461.95 | 467.00 | 460.25 | 463.90 | 0.0M |
| 2024-05-17 | 458.50 | 465.00 | 448.60 | 461.95 | 0.3M |
| 2024-05-16 | 456.25 | 460.65 | 452.05 | 456.10 | 0.1M |
| 2024-05-15 | 449.90 | 460.00 | 444.35 | 456.25 | 0.2M |
| 2024-05-14 | 448.70 | 453.00 | 444.35 | 449.90 | 0.2M |
| 2024-05-13 | 436.85 | 450.00 | 425.05 | 447.65 | 0.3M |
| 2024-05-10 | 425.35 | 442.25 | 415.55 | 436.85 | 0.3M |
| 2024-05-09 | 431.55 | 450.00 | 417.25 | 426.85 | 0.7M |
| 2024-05-08 | 446.55 | 446.95 | 427.95 | 433.35 | 0.1M |
| 2024-05-07 | 441.75 | 447.60 | 432.10 | 445.90 | 0.2M |
| 2024-05-06 | 439.30 | 442.00 | 433.05 | 438.40 | 0.1M |
| 2024-05-03 | 441.40 | 444.25 | 438.00 | 438.80 | 0.1M |
| 2024-05-02 | 450.70 | 451.50 | 438.50 | 440.35 | 0.2M |
| 2024-04-30 | 453.15 | 455.20 | 444.65 | 445.55 | 0.1M |
| 2024-04-29 | 454.25 | 460.50 | 448.00 | 450.95 | 0.1M |
| 2024-04-26 | 459.00 | 462.75 | 450.10 | 451.50 | 0.1M |
| 2024-04-25 | 459.05 | 464.00 | 455.10 | 460.45 | 0.1M |
| 2024-04-24 | 465.00 | 468.40 | 455.30 | 459.00 | 0.1M |
| 2024-04-23 | 454.00 | 465.25 | 453.85 | 459.65 | 0.1M |
| 2024-04-22 | 459.10 | 466.50 | 452.00 | 454.15 | 0.1M |
| 2024-04-19 | 469.05 | 469.05 | 457.25 | 459.40 | 0.1M |
| 2024-04-18 | 466.25 | 475.50 | 457.25 | 470.80 | 0.3M |
| 2024-04-16 | 462.45 | 470.50 | 457.40 | 466.25 | 0.2M |
| 2024-04-15 | 461.00 | 469.00 | 445.25 | 464.35 | 0.2M |
| 2024-04-12 | 464.60 | 475.00 | 457.00 | 469.60 | 0.3M |
| 2024-04-10 | 464.70 | 466.70 | 453.15 | 464.60 | 0.3M |
| 2024-04-09 | 451.20 | 457.40 | 446.10 | 456.05 | 0.2M |
| 2024-04-08 | 444.85 | 450.80 | 443.50 | 449.40 | 0.1M |
| 2024-04-05 | 451.15 | 457.25 | 436.10 | 442.50 | 0.3M |
| 2024-04-04 | 449.00 | 469.85 | 446.00 | 456.15 | 1.2M |
| 2024-04-03 | 444.50 | 448.95 | 440.55 | 444.75 | 0.1M |
| 2024-04-02 | 445.65 | 453.20 | 438.15 | 444.50 | 0.2M |
| 2024-04-01 | 449.50 | 452.80 | 435.35 | 441.00 | 0.2M |
| 2024-03-28 | 433.00 | 446.00 | 429.35 | 442.30 | 0.2M |
| 2024-03-27 | 441.75 | 441.75 | 428.60 | 433.65 | 0.1M |
| 2024-03-26 | 439.30 | 444.10 | 429.25 | 441.40 | 0.2M |
| 2024-03-22 | 433.05 | 440.10 | 427.60 | 439.30 | 0.2M |
| 2024-03-21 | 427.00 | 434.05 | 424.00 | 433.05 | 0.1M |
| 2024-03-20 | 426.75 | 433.60 | 418.00 | 426.50 | 0.2M |
| 2024-03-19 | 422.00 | 433.00 | 412.40 | 427.75 | 0.2M |
| 2024-03-18 | 420.00 | 424.95 | 411.35 | 420.10 | 0.2M |
| 2024-03-15 | 425.95 | 425.95 | 409.35 | 420.15 | 0.2M |
| 2024-03-14 | 400.00 | 435.00 | 400.00 | 426.40 | 0.2M |
| 2024-03-13 | 429.00 | 429.00 | 396.00 | 403.75 | 0.3M |
| 2024-03-12 | 434.35 | 435.35 | 425.00 | 428.10 | 0.3M |
| 2024-03-11 | 444.40 | 445.00 | 431.60 | 434.30 | 0.1M |
| 2024-03-07 | 431.00 | 444.45 | 429.80 | 442.15 | 0.3M |
| 2024-03-06 | 437.10 | 439.95 | 427.30 | 434.55 | 0.2M |
| 2024-03-05 | 430.80 | 446.55 | 427.05 | 441.15 | 0.2M |
| 2024-03-04 | 429.00 | 434.15 | 425.90 | 430.80 | 0.4M |
| 2024-03-02 | 430.00 | 432.55 | 428.75 | 431.85 | 0.0M |
| 2024-03-01 | 431.95 | 433.65 | 428.00 | 429.80 | 0.2M |
| 2024-02-29 | 430.00 | 432.60 | 425.15 | 428.70 | 0.6M |
| 2024-02-28 | 440.10 | 444.80 | 425.40 | 428.85 | 0.2M |
| 2024-02-27 | 444.95 | 445.00 | 434.60 | 443.20 | 0.2M |
| 2024-02-26 | 434.00 | 444.65 | 430.60 | 440.15 | 0.2M |
| 2024-02-23 | 435.40 | 437.20 | 427.50 | 434.90 | 0.2M |
| 2024-02-22 | 439.95 | 441.25 | 430.55 | 433.25 | 0.2M |
| 2024-02-21 | 446.00 | 451.90 | 434.05 | 438.35 | 0.3M |
| 2024-02-20 | 446.00 | 453.60 | 440.40 | 442.85 | 0.2M |
| 2024-02-19 | 450.05 | 455.95 | 441.75 | 445.75 | 0.4M |
| 2024-02-16 | 435.80 | 447.50 | 430.00 | 444.10 | 0.3M |
| 2024-02-15 | 445.10 | 446.50 | 429.35 | 434.00 | 0.3M |
| 2024-02-14 | 420.50 | 449.70 | 415.00 | 442.85 | 0.3M |
| 2024-02-13 | 425.00 | 431.05 | 410.30 | 423.10 | 0.3M |
| 2024-02-12 | 443.40 | 448.50 | 412.00 | 423.10 | 0.4M |
| 2024-02-09 | 449.95 | 451.00 | 428.55 | 442.40 | 0.4M |
| 2024-02-08 | 442.00 | 453.80 | 441.95 | 445.10 | 1.0M |
| 2024-02-07 | 430.25 | 440.00 | 429.10 | 439.25 | 0.7M |
| 2024-02-06 | 425.05 | 435.00 | 423.55 | 427.45 | 0.4M |
| 2024-02-05 | 428.40 | 440.00 | 423.00 | 427.80 | 0.9M |
| 2024-02-02 | 430.00 | 430.75 | 413.10 | 422.20 | 0.4M |
| 2024-02-01 | 434.70 | 435.95 | 421.00 | 427.30 | 0.9M |
| 2024-01-31 | 396.70 | 429.95 | 395.70 | 427.80 | 3.3M |
| 2024-01-30 | 403.90 | 407.45 | 393.05 | 394.70 | 0.3M |
| 2024-01-29 | 398.40 | 404.50 | 395.85 | 401.85 | 0.2M |
| 2024-01-25 | 394.00 | 402.95 | 392.70 | 397.05 | 0.3M |
| 2024-01-24 | 396.80 | 415.00 | 385.00 | 394.25 | 1.6M |
| 2024-01-23 | 401.50 | 401.90 | 387.40 | 392.10 | 0.2M |
| 2024-01-20 | 396.40 | 407.20 | 394.00 | 400.80 | 0.1M |
| 2024-01-19 | 402.95 | 404.15 | 392.90 | 396.40 | 0.2M |
| 2024-01-18 | 401.00 | 404.60 | 388.65 | 401.40 | 0.2M |
| 2024-01-17 | 400.00 | 405.85 | 397.30 | 400.10 | 0.2M |
| 2024-01-16 | 409.00 | 411.95 | 396.70 | 405.35 | 0.2M |
| 2024-01-15 | 405.00 | 410.00 | 400.00 | 409.00 | 0.3M |
| 2024-01-12 | 401.50 | 413.30 | 401.45 | 404.15 | 0.4M |
| 2024-01-11 | 388.00 | 404.40 | 388.00 | 399.20 | 0.6M |
| 2024-01-10 | 384.80 | 390.00 | 381.55 | 387.85 | 0.2M |
| 2024-01-09 | 380.05 | 390.15 | 380.05 | 383.30 | 0.3M |
| 2024-01-08 | 384.05 | 385.00 | 376.15 | 378.15 | 0.2M |
| 2024-01-05 | 383.25 | 385.50 | 380.10 | 382.10 | 0.1M |
| 2024-01-04 | 382.75 | 387.75 | 381.50 | 382.80 | 0.2M |
| 2024-01-03 | 391.50 | 391.50 | 380.10 | 382.75 | 0.2M |
| 2024-01-02 | 393.05 | 394.90 | 387.00 | 388.00 | 0.1M |
| 2024-01-01 | 386.10 | 394.95 | 386.05 | 392.90 | 0.2M |