1,171.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,209.00 | 1,209.00 | 1,204.00 | 1,207.00 | 2.6K |
| 08:02 | 1,211.00 | 1,214.00 | 1,209.85 | 1,214.00 | 0.4K |
| 08:03 | 1,212.20 | 1,216.00 | 1,212.20 | 1,216.00 | 2.6K |
| 08:04 | 1,213.74 | 1,216.22 | 1,213.74 | 1,216.22 | 6.8K |
| 08:05 | 1,215.63 | 1,215.63 | 1,212.00 | 1,212.00 | 1.3K |
| 08:06 | 1,214.00 | 1,214.00 | 1,212.00 | 1,212.00 | 0.1K |
| 08:07 | 1,208.00 | 1,211.00 | 1,208.00 | 1,211.00 | 5.1K |
| 08:08 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.2K |
| 08:09 | 1,211.00 | 1,212.00 | 1,210.00 | 1,210.00 | 1.5K |
| 08:12 | 1,214.00 | 1,215.79 | 1,213.00 | 1,215.80 | 1.9K |
| 08:13 | 1,216.50 | 1,216.50 | 1,216.00 | 1,216.00 | 0.2K |
| 08:14 | 1,216.85 | 1,216.85 | 1,214.00 | 1,214.00 | 5.8K |
| 08:15 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.3K |
| 08:16 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.4K |
| 08:17 | 1,217.00 | 1,217.00 | 1,215.00 | 1,215.00 | 0.8K |
| 08:18 | 1,216.24 | 1,216.24 | 1,215.00 | 1,215.00 | 3.9K |
| 08:19 | 1,215.80 | 1,215.80 | 1,215.00 | 1,215.00 | 1.1K |
| 08:20 | 1,216.00 | 1,216.00 | 1,214.00 | 1,214.00 | 0.5K |
| 08:21 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 08:24 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 3.5K |
| 08:25 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.5K |
| 08:27 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 3.5K |
| 08:28 | 1,217.00 | 1,219.00 | 1,217.00 | 1,219.00 | 1.8K |
| 08:30 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 08:31 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 2.0K |
| 08:32 | 1,218.30 | 1,218.30 | 1,218.30 | 1,218.30 | 1.0K |
| 08:33 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.1K |
| 08:35 | 1,219.40 | 1,219.40 | 1,218.34 | 1,218.34 | 2.0K |
| 08:36 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 8.5K |
| 08:37 | 1,218.97 | 1,224.00 | 1,218.97 | 1,221.50 | 3.4K |
| 08:38 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.3K |
| 08:39 | 1,219.30 | 1,219.30 | 1,219.30 | 1,219.30 | 0.2K |
| 08:41 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 08:42 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 2.9K |
| 08:44 | 1,218.00 | 1,218.00 | 1,216.00 | 1,216.00 | 1.1K |
| 08:45 | 1,216.00 | 1,217.00 | 1,216.00 | 1,217.00 | 1.3K |
| 08:46 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.9K |
| 08:47 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.5K |
| 08:48 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.6K |
| 08:49 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.6K |
| 08:50 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.1K |
| 08:51 | 1,220.87 | 1,221.00 | 1,220.87 | 1,221.00 | 0.4K |
| 08:52 | 1,223.00 | 1,223.00 | 1,221.00 | 1,221.00 | 0.0K |
| 08:53 | 1,221.00 | 1,222.00 | 1,221.00 | 1,221.00 | 0.6K |
| 08:55 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.1K |
| 08:56 | 1,223.00 | 1,223.00 | 1,221.16 | 1,221.20 | 0.4K |
| 08:57 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.1K |
| 08:58 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.4K |
| 09:00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 09:01 | 1,223.80 | 1,224.87 | 1,223.80 | 1,224.87 | 1.5K |
| 09:02 | 1,227.00 | 1,227.00 | 1,223.00 | 1,223.00 | 1.3K |
| 09:03 | 1,226.00 | 1,227.00 | 1,226.00 | 1,227.00 | 1.5K |
| 09:04 | 1,224.60 | 1,227.00 | 1,224.60 | 1,227.00 | 1.6K |
| 09:05 | 1,224.00 | 1,226.00 | 1,224.00 | 1,226.00 | 0.3K |
| 09:06 | 1,223.00 | 1,226.00 | 1,223.00 | 1,223.00 | 0.2K |
| 09:07 | 1,226.00 | 1,226.00 | 1,223.00 | 1,223.00 | 0.0K |
| 09:09 | 1,226.00 | 1,226.00 | 1,225.00 | 1,225.00 | 1.6K |
| 09:10 | 1,226.64 | 1,226.64 | 1,226.64 | 1,226.64 | 0.5K |
| 09:11 | 1,228.00 | 1,230.70 | 1,227.00 | 1,230.26 | 6.1K |
| 09:12 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1.7K |
| 09:13 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.3K |
| 09:14 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 09:16 | 1,232.00 | 1,232.00 | 1,231.00 | 1,231.00 | 0.1K |
| 09:17 | 1,231.00 | 1,231.00 | 1,230.09 | 1,230.09 | 0.8K |
| 09:18 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.1K |
| 09:19 | 1,229.00 | 1,230.00 | 1,229.00 | 1,230.00 | 1.0K |
| 09:20 | 1,229.30 | 1,229.30 | 1,229.30 | 1,229.30 | 1.4K |
| 09:21 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.3K |
| 09:22 | 1,231.00 | 1,231.00 | 1,230.00 | 1,230.00 | 2.1K |
| 09:23 | 1,230.00 | 1,230.00 | 1,229.30 | 1,229.30 | 0.0K |
| 09:25 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.5K |
| 09:26 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 09:28 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 09:30 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.1K |
| 09:31 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.4K |
| 09:33 | 1,226.50 | 1,227.00 | 1,226.50 | 1,227.00 | 1.1K |
| 09:34 | 1,230.00 | 1,230.00 | 1,229.50 | 1,229.50 | 0.7K |
| 09:35 | 1,229.50 | 1,229.50 | 1,228.00 | 1,229.00 | 0.6K |
| 09:36 | 1,228.50 | 1,230.00 | 1,228.50 | 1,230.00 | 0.3K |
| 09:37 | 1,230.00 | 1,232.00 | 1,230.00 | 1,232.00 | 0.1K |
| 09:39 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 6.9K |
| 09:40 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 09:41 | 1,230.45 | 1,230.45 | 1,230.45 | 1,230.45 | 1.0K |
| 09:42 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1.0K |
| 09:46 | 1,231.50 | 1,233.00 | 1,230.00 | 1,230.00 | 0.8K |
| 09:47 | 1,230.00 | 1,231.00 | 1,230.00 | 1,231.00 | 0.0K |
| 09:48 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.3K |
| 09:49 | 1,232.56 | 1,232.56 | 1,232.56 | 1,232.60 | 0.1K |
| 09:50 | 1,234.00 | 1,236.00 | 1,234.00 | 1,236.00 | 2.7K |
| 09:51 | 1,234.00 | 1,234.00 | 1,233.00 | 1,233.00 | 6.6K |
| 09:52 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.3K |
| 09:53 | 1,235.00 | 1,236.50 | 1,233.96 | 1,235.40 | 6.7K |
| 09:55 | 1,237.00 | 1,237.00 | 1,235.45 | 1,235.45 | 1.5K |
| 09:56 | 1,236.50 | 1,238.00 | 1,236.50 | 1,238.00 | 0.7K |
| 09:58 | 1,236.50 | 1,236.50 | 1,236.50 | 1,236.50 | 0.1K |
| 09:59 | 1,235.00 | 1,235.00 | 1,234.25 | 1,234.25 | 0.3K |
| 10:00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 10:01 | 1,234.00 | 1,234.00 | 1,233.00 | 1,233.00 | 0.3K |
| 10:02 | 1,234.40 | 1,234.40 | 1,233.00 | 1,233.00 | 2.2K |
| 10:03 | 1,231.48 | 1,231.48 | 1,231.48 | 1,231.50 | 1.1K |
| 10:04 | 1,234.00 | 1,234.00 | 1,232.40 | 1,233.00 | 4.6K |
| 10:06 | 1,234.00 | 1,235.00 | 1,234.00 | 1,235.00 | 0.1K |
| 10:08 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.2K |
| 10:09 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.0K |
| 10:10 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 10:12 | 1,235.30 | 1,235.30 | 1,235.30 | 1,235.30 | 0.8K |
| 10:13 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0K |
| 10:16 | 1,236.40 | 1,236.40 | 1,236.40 | 1,236.40 | 0.3K |
| 10:17 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.6K |
| 10:18 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.1K |
| 10:19 | 1,234.00 | 1,235.00 | 1,234.00 | 1,235.00 | 0.0K |
| 10:20 | 1,236.00 | 1,237.00 | 1,236.00 | 1,237.00 | 0.4K |
| 10:21 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |
| 10:22 | 1,237.30 | 1,237.30 | 1,237.30 | 1,237.30 | 0.8K |
| 10:26 | 1,238.00 | 1,238.00 | 1,236.00 | 1,236.00 | 7.1K |
| 10:27 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.7K |
| 10:28 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.3K |
| 10:29 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.9K |
| 10:30 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.0K |
| 10:31 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.0K |
| 10:34 | 1,235.00 | 1,236.00 | 1,235.00 | 1,235.30 | 4.7K |
| 10:35 | 1,236.40 | 1,236.40 | 1,235.00 | 1,235.00 | 1.1K |
| 10:36 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 10:37 | 1,235.40 | 1,235.40 | 1,235.40 | 1,235.40 | 0.0K |
| 10:38 | 1,236.00 | 1,236.50 | 1,235.00 | 1,235.00 | 2.2K |
| 10:39 | 1,237.00 | 1,237.00 | 1,235.50 | 1,235.50 | 2.4K |
| 10:40 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 10:42 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 10:43 | 1,236.40 | 1,236.40 | 1,236.40 | 1,236.40 | 0.1K |
| 10:44 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 2.0K |
| 10:45 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0K |
| 10:46 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.4K |
| 10:47 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 3.0K |
| 10:49 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.2K |
| 10:50 | 1,232.57 | 1,232.57 | 1,232.57 | 1,232.57 | 0.3K |
| 10:51 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.4K |
| 10:56 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.2K |
| 10:57 | 1,234.00 | 1,234.00 | 1,232.00 | 1,232.00 | 0.0K |
| 10:58 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 10:59 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 11:01 | 1,233.00 | 1,233.00 | 1,231.30 | 1,233.00 | 2.4K |
| 11:02 | 1,233.00 | 1,233.00 | 1,231.00 | 1,231.00 | 0.1K |
| 11:03 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 11:05 | 1,231.30 | 1,231.30 | 1,231.30 | 1,231.30 | 0.9K |
| 11:06 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 11:08 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 11:11 | 1,231.00 | 1,231.00 | 1,230.00 | 1,231.00 | 0.5K |
| 11:12 | 1,230.00 | 1,231.00 | 1,230.00 | 1,231.00 | 1.3K |
| 11:14 | 1,230.00 | 1,230.30 | 1,230.00 | 1,230.30 | 0.5K |
| 11:15 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 11:16 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.2K |
| 11:17 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.3K |
| 11:18 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 11:20 | 1,229.25 | 1,229.25 | 1,229.25 | 1,229.25 | 3.4K |
| 11:23 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 11:24 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 11:27 | 1,228.00 | 1,228.00 | 1,227.43 | 1,227.50 | 1.8K |
| 11:29 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.1K |
| 11:31 | 1,227.00 | 1,228.00 | 1,227.00 | 1,228.00 | 0.2K |
| 11:32 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.2K |
| 11:33 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 11:34 | 1,228.00 | 1,229.00 | 1,228.00 | 1,229.00 | 0.5K |
| 11:35 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 11:36 | 1,227.00 | 1,230.15 | 1,227.00 | 1,230.15 | 4.7K |
| 11:37 | 1,231.00 | 1,232.00 | 1,231.00 | 1,232.00 | 0.4K |
| 11:42 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.1K |
| 11:43 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0K |
| 11:44 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.1K |
| 11:45 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0K |
| 11:46 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 11:52 | 1,233.00 | 1,233.00 | 1,231.00 | 1,231.00 | 0.4K |
| 11:53 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 11:54 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.1K |
| 11:55 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.1K |
| 11:57 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.2K |
| 12:00 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 12:02 | 1,233.16 | 1,233.16 | 1,233.16 | 1,233.16 | 0.1K |
| 12:03 | 1,232.50 | 1,232.50 | 1,232.50 | 1,232.50 | 0.4K |
| 12:04 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 12:06 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.1K |
| 12:15 | 1,231.30 | 1,231.37 | 1,231.30 | 1,231.37 | 1.0K |
| 12:16 | 1,231.30 | 1,231.30 | 1,231.30 | 1,231.30 | 1.5K |
| 12:18 | 1,238.00 | 1,238.00 | 1,233.00 | 1,233.00 | 6.2K |
| 12:21 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.1K |
| 12:23 | 1,233.00 | 1,234.00 | 1,233.00 | 1,234.00 | 0.0K |
| 12:26 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 12:29 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 1.0K |
| 12:31 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.2K |
| 12:32 | 1,234.73 | 1,234.73 | 1,234.73 | 1,234.73 | 5.8K |
| 12:35 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.3K |
| 12:36 | 1,234.85 | 1,234.85 | 1,234.73 | 1,234.73 | 6.7K |
| 12:38 | 1,234.00 | 1,234.00 | 1,233.00 | 1,233.00 | 8.2K |
| 12:40 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 12:42 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.4K |
| 12:43 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 12:44 | 1,235.15 | 1,235.15 | 1,235.15 | 1,235.15 | 0.0K |
| 12:47 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 5.0K |
| 12:48 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.1K |
| 12:49 | 1,236.00 | 1,236.00 | 1,235.30 | 1,235.30 | 1.1K |
| 12:50 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 4.5K |
| 12:53 | 1,236.00 | 1,236.50 | 1,236.00 | 1,236.50 | 2.7K |
| 12:54 | 1,237.16 | 1,237.16 | 1,237.16 | 1,237.16 | 0.3K |
| 12:55 | 1,237.50 | 1,238.00 | 1,237.50 | 1,238.00 | 0.4K |
| 12:56 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.2K |
| 12:57 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.2K |
| 12:58 | 1,238.00 | 1,239.00 | 1,238.00 | 1,238.57 | 1.9K |
| 12:59 | 1,240.00 | 1,241.50 | 1,240.00 | 1,241.00 | 3.0K |
| 13:00 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.4K |
| 13:02 | 1,240.00 | 1,240.00 | 1,239.58 | 1,239.58 | 2.2K |
| 13:03 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.3K |
| 13:04 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 13:05 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.9K |
| 13:06 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.1K |
| 13:07 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.9K |
| 13:08 | 1,238.00 | 1,238.00 | 1,237.00 | 1,237.50 | 1.2K |
| 13:09 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 13:10 | 1,238.00 | 1,238.00 | 1,237.70 | 1,237.70 | 0.0K |
| 13:11 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 13:15 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.4K |
| 13:16 | 1,237.00 | 1,237.00 | 1,236.00 | 1,236.00 | 0.2K |
| 13:17 | 1,235.00 | 1,237.00 | 1,235.00 | 1,237.00 | 0.1K |
| 13:18 | 1,236.00 | 1,237.00 | 1,236.00 | 1,237.00 | 0.1K |
| 13:21 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0K |
| 13:22 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0K |
| 13:23 | 1,236.00 | 1,236.00 | 1,235.00 | 1,235.00 | 0.1K |
| 13:24 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0K |
| 13:25 | 1,235.00 | 1,236.00 | 1,235.00 | 1,235.00 | 0.3K |
| 13:26 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.4K |
| 13:27 | 1,235.50 | 1,235.50 | 1,235.00 | 1,235.00 | 1.8K |
| 13:28 | 1,234.50 | 1,234.50 | 1,234.50 | 1,234.50 | 0.1K |
| 13:29 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 13:30 | 1,236.00 | 1,236.00 | 1,233.00 | 1,234.00 | 0.4K |
| 13:31 | 1,233.00 | 1,234.00 | 1,233.00 | 1,234.00 | 0.5K |
| 13:32 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 13:33 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.2K |
| 13:34 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 13:36 | 1,234.00 | 1,234.00 | 1,231.00 | 1,231.00 | 0.0K |
| 13:37 | 1,231.00 | 1,233.00 | 1,231.00 | 1,233.00 | 0.0K |
| 13:38 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0K |
| 13:39 | 1,231.00 | 1,233.00 | 1,231.00 | 1,233.00 | 0.0K |
| 13:40 | 1,231.00 | 1,233.00 | 1,231.00 | 1,232.40 | 1.5K |
| 13:41 | 1,233.00 | 1,233.00 | 1,231.00 | 1,231.00 | 0.5K |
| 13:43 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.1K |
| 13:44 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0K |
| 13:45 | 1,231.00 | 1,231.00 | 1,230.00 | 1,230.00 | 0.3K |
| 13:46 | 1,230.00 | 1,231.00 | 1,230.00 | 1,231.00 | 0.1K |
| 13:47 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 13:48 | 1,229.00 | 1,231.00 | 1,229.00 | 1,231.00 | 0.4K |
| 13:49 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 13:53 | 1,232.00 | 1,233.00 | 1,232.00 | 1,233.00 | 0.5K |
| 13:55 | 1,232.00 | 1,232.00 | 1,231.00 | 1,231.00 | 0.1K |
| 13:57 | 1,233.00 | 1,233.00 | 1,231.00 | 1,231.00 | 1.6K |
| 13:58 | 1,231.00 | 1,231.00 | 1,230.50 | 1,230.50 | 2.0K |
| 14:00 | 1,230.00 | 1,232.00 | 1,230.00 | 1,232.00 | 0.0K |
| 14:01 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 14:03 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 14:04 | 1,231.00 | 1,231.00 | 1,230.00 | 1,231.00 | 0.2K |
| 14:05 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 14:06 | 1,231.00 | 1,231.00 | 1,230.00 | 1,230.50 | 0.2K |
| 14:10 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0K |
| 14:11 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0K |
| 14:12 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 14:13 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 14:14 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 14:15 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 14:16 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 14:17 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0K |
| 14:18 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 14:19 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 14:20 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.5K |
| 14:22 | 1,233.15 | 1,233.15 | 1,233.15 | 1,233.15 | 0.5K |
| 14:24 | 1,233.40 | 1,233.40 | 1,233.40 | 1,233.40 | 0.2K |
| 14:25 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 14:29 | 1,233.00 | 1,235.00 | 1,233.00 | 1,234.00 | 2.4K |
| 14:30 | 1,234.00 | 1,235.34 | 1,234.00 | 1,235.34 | 0.9K |
| 14:31 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.0K |
| 14:32 | 1,235.00 | 1,235.00 | 1,233.00 | 1,233.00 | 0.6K |
| 14:34 | 1,232.06 | 1,232.06 | 1,232.06 | 1,232.06 | 0.0K |
| 14:36 | 1,232.00 | 1,232.00 | 1,230.00 | 1,231.00 | 2.7K |
| 14:37 | 1,231.00 | 1,232.00 | 1,231.00 | 1,232.00 | 0.1K |
| 14:42 | 1,230.00 | 1,230.00 | 1,228.00 | 1,230.00 | 0.9K |
| 14:44 | 1,228.00 | 1,231.00 | 1,228.00 | 1,231.00 | 1.6K |
| 14:45 | 1,230.30 | 1,230.30 | 1,230.30 | 1,230.30 | 1.4K |
| 14:47 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 14:48 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.2K |
| 14:49 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.7K |
| 14:51 | 1,234.00 | 1,235.00 | 1,234.00 | 1,235.00 | 0.3K |
| 14:52 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 14:53 | 1,232.00 | 1,234.00 | 1,232.00 | 1,234.00 | 0.4K |
| 14:56 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.1K |
| 14:57 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 8.3K |
| 14:58 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 2.0K |
| 15:00 | 1,239.00 | 1,239.00 | 1,237.00 | 1,237.00 | 2.2K |
| 15:01 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.4K |
| 15:02 | 1,235.00 | 1,235.00 | 1,232.00 | 1,232.00 | 1.0K |
| 15:05 | 1,231.00 | 1,232.00 | 1,231.00 | 1,232.00 | 0.6K |
| 15:06 | 1,234.00 | 1,235.50 | 1,234.00 | 1,235.50 | 0.9K |
| 15:07 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.2K |
| 15:08 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.1K |
| 15:10 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 15:13 | 1,235.00 | 1,235.00 | 1,233.05 | 1,233.10 | 3.6K |
| 15:15 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.1K |
| 15:16 | 1,234.00 | 1,234.00 | 1,232.17 | 1,232.17 | 3.3K |
| 15:18 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 15:20 | 1,235.00 | 1,235.00 | 1,234.30 | 1,234.30 | 0.3K |
| 15:21 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.4K |
| 15:25 | 1,233.59 | 1,233.59 | 1,233.59 | 1,233.60 | 0.3K |
| 15:26 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.1K |
| 15:28 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.8K |
| 15:29 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.3K |
| 15:30 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.1K |
| 15:33 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.2K |
| 15:36 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 15:38 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0K |
| 15:39 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 15:43 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.3K |
| 15:44 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.2K |
| 15:45 | 1,236.00 | 1,238.00 | 1,236.00 | 1,238.00 | 1.5K |
| 15:46 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.4K |
| 15:47 | 1,236.30 | 1,236.30 | 1,236.22 | 1,236.20 | 2.0K |
| 15:49 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.2K |
| 15:50 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 15:51 | 1,236.00 | 1,237.00 | 1,236.00 | 1,237.00 | 2.0K |
| 15:52 | 1,236.50 | 1,236.50 | 1,236.50 | 1,236.50 | 0.1K |
| 15:53 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.1K |
| 15:55 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.4K |
| 15:57 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 15:58 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.1K |
| 15:59 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.2K |
| 16:00 | 1,237.00 | 1,238.00 | 1,237.00 | 1,238.00 | 0.6K |
| 16:02 | 1,238.00 | 1,238.00 | 1,237.00 | 1,237.00 | 1.5K |
| 16:03 | 1,237.22 | 1,239.00 | 1,237.22 | 1,239.00 | 0.3K |
| 16:04 | 1,239.00 | 1,239.00 | 1,237.00 | 1,237.00 | 0.2K |
| 16:05 | 1,237.00 | 1,238.00 | 1,237.00 | 1,238.00 | 0.1K |
| 16:06 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.0K |
| 16:07 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.0K |
| 16:08 | 1,237.00 | 1,237.00 | 1,235.00 | 1,235.00 | 1.1K |
| 16:09 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 16:11 | 1,235.11 | 1,236.00 | 1,235.11 | 1,236.00 | 0.7K |
| 16:12 | 1,237.00 | 1,237.00 | 1,236.00 | 1,236.00 | 0.4K |
| 16:15 | 1,236.00 | 1,236.00 | 1,234.00 | 1,234.00 | 2.6K |
| 16:16 | 1,233.00 | 1,235.00 | 1,233.00 | 1,235.00 | 0.1K |
| 16:17 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 16:18 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 16:20 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 16:23 | 1,233.05 | 1,233.05 | 1,233.05 | 1,233.05 | 2.0K |
| 16:24 | 1,233.00 | 1,235.00 | 1,233.00 | 1,235.00 | 0.2K |
| 16:25 | 1,234.00 | 1,234.00 | 1,233.00 | 1,233.00 | 0.9K |
| 16:26 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.2K |
| 16:27 | 1,233.50 | 1,233.50 | 1,233.00 | 1,233.00 | 0.7K |
| 16:28 | 1,233.54 | 1,233.54 | 1,233.54 | 1,233.50 | 1.0K |
| 16:29 | 1,233.00 | 1,233.00 | 1,232.00 | 1,232.58 | 3.7K |
| 16:35 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 173.6K |