150.62
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 199.99 | 199.99 | 196.10 | 196.10 | 0.0M |
| 2024-12-30 | 200.20 | 200.20 | 200.11 | 200.11 | 0.0M |
| 2024-12-27 | 207.88 | 207.88 | 204.20 | 204.20 | 0.0M |
| 2024-12-26 | 197.64 | 205.71 | 197.64 | 205.71 | 0.0M |
| 2024-12-24 | 201.68 | 201.68 | 201.68 | 201.68 | 0.0M |
| 2024-12-23 | 205.80 | 205.80 | 205.80 | 205.80 | 0.0M |
| 2024-12-20 | 210.00 | 210.00 | 208.00 | 210.00 | 0.0M |
| 2024-12-19 | 212.01 | 212.01 | 212.00 | 212.00 | 0.0M |
| 2024-12-18 | 216.70 | 216.70 | 212.01 | 212.01 | 0.0M |
| 2024-12-17 | 212.46 | 212.46 | 212.30 | 212.46 | 0.0M |
| 2024-12-16 | 204.22 | 208.30 | 204.22 | 208.30 | 0.0M |
| 2024-12-13 | 204.22 | 204.22 | 204.22 | 204.22 | 0.0M |
| 2024-12-12 | 212.00 | 212.00 | 208.39 | 208.39 | 0.0M |
| 2024-12-11 | 216.00 | 216.00 | 212.65 | 212.65 | 0.0M |
| 2024-12-10 | 217.50 | 217.99 | 216.99 | 216.99 | 0.0M |
| 2024-12-09 | 220.00 | 220.25 | 217.50 | 217.50 | 0.0M |
| 2024-12-06 | 225.00 | 225.00 | 221.89 | 221.89 | 0.0M |
| 2024-12-05 | 216.65 | 224.99 | 216.65 | 221.99 | 0.0M |
| 2024-12-04 | 225.00 | 229.65 | 220.00 | 221.08 | 0.0M |
| 2024-12-03 | 219.80 | 219.80 | 209.47 | 219.35 | 0.0M |
| 2024-12-02 | 199.61 | 209.47 | 199.61 | 209.47 | 0.0M |
| 2024-11-29 | 193.79 | 199.50 | 190.05 | 199.50 | 0.0M |
| 2024-11-28 | 194.00 | 194.00 | 190.00 | 190.00 | 0.0M |
| 2024-11-27 | 192.40 | 192.75 | 187.21 | 192.41 | 0.0M |
| 2024-11-26 | 194.40 | 194.40 | 186.20 | 190.03 | 0.0M |
| 2024-11-25 | 196.93 | 198.00 | 188.00 | 190.13 | 0.0M |
| 2024-11-22 | 190.00 | 193.50 | 187.00 | 189.35 | 0.0M |
| 2024-11-21 | 194.00 | 194.00 | 186.00 | 187.54 | 0.0M |
| 2024-11-19 | 193.00 | 198.89 | 191.00 | 192.19 | 0.0M |
| 2024-11-18 | 199.70 | 199.70 | 191.00 | 192.35 | 0.0M |
| 2024-11-14 | 197.86 | 199.99 | 191.00 | 196.43 | 0.0M |
| 2024-11-13 | 204.99 | 204.99 | 195.60 | 197.86 | 0.0M |
| 2024-11-12 | 205.00 | 208.45 | 203.02 | 205.03 | 0.0M |
| 2024-11-11 | 219.87 | 219.87 | 209.05 | 209.30 | 0.0M |
| 2024-11-08 | 226.57 | 227.10 | 218.02 | 219.88 | 0.0M |
| 2024-11-07 | 237.00 | 238.80 | 224.49 | 226.62 | 0.0M |
| 2024-11-06 | 240.79 | 240.90 | 232.00 | 236.31 | 0.0M |
| 2024-11-05 | 234.99 | 240.90 | 231.00 | 235.58 | 0.0M |
| 2024-11-04 | 238.99 | 238.99 | 230.06 | 233.97 | 0.0M |
| 2024-11-01 | 230.65 | 239.65 | 226.10 | 239.26 | 0.0M |
| 2024-10-31 | 234.40 | 234.40 | 224.05 | 230.65 | 0.0M |
| 2024-10-30 | 229.00 | 234.40 | 224.35 | 232.40 | 0.0M |
| 2024-10-29 | 228.90 | 229.40 | 220.00 | 224.35 | 0.0M |
| 2024-10-28 | 228.95 | 230.95 | 222.00 | 222.30 | 0.0M |
| 2024-10-25 | 234.95 | 234.95 | 220.00 | 223.35 | 0.0M |
| 2024-10-24 | 225.40 | 233.90 | 225.40 | 227.55 | 0.0M |
| 2024-10-23 | 217.30 | 235.00 | 217.30 | 231.80 | 0.0M |
| 2024-10-22 | 234.00 | 234.00 | 227.00 | 227.90 | 0.0M |
| 2024-10-21 | 237.95 | 241.80 | 230.00 | 235.00 | 0.0M |
| 2024-10-18 | 239.95 | 240.50 | 233.20 | 238.45 | 0.0M |
| 2024-10-17 | 254.40 | 257.40 | 239.65 | 240.65 | 0.0M |
| 2024-10-16 | 260.50 | 261.00 | 251.50 | 252.25 | 0.0M |
| 2024-10-15 | 261.95 | 262.00 | 253.00 | 260.95 | 0.0M |
| 2024-10-14 | 263.95 | 263.95 | 253.60 | 255.35 | 0.0M |
| 2024-10-11 | 266.00 | 266.00 | 253.00 | 256.05 | 0.0M |
| 2024-10-10 | 267.00 | 267.00 | 254.00 | 255.70 | 0.0M |
| 2024-10-09 | 259.00 | 267.80 | 254.10 | 258.10 | 0.0M |
| 2024-10-08 | 250.00 | 259.45 | 245.50 | 256.90 | 0.0M |
| 2024-10-07 | 266.85 | 268.45 | 247.55 | 248.40 | 0.0M |
| 2024-10-04 | 267.00 | 276.20 | 260.00 | 260.55 | 0.0M |
| 2024-10-03 | 280.05 | 283.00 | 270.75 | 270.75 | 0.0M |
| 2024-10-01 | 282.00 | 305.05 | 280.00 | 285.00 | 0.1M |
| 2024-09-30 | 291.00 | 299.00 | 290.55 | 290.55 | 0.0M |
| 2024-09-27 | 319.00 | 319.00 | 305.80 | 305.80 | 0.0M |
| 2024-09-26 | 355.75 | 355.75 | 321.90 | 321.90 | 0.2M |
| 2024-09-25 | 338.85 | 338.85 | 338.85 | 338.85 | 0.0M |
| 2024-09-24 | 290.00 | 308.05 | 289.00 | 308.05 | 0.1M |
| 2024-09-23 | 275.80 | 293.00 | 272.70 | 280.05 | 0.1M |
| 2024-09-20 | 261.95 | 279.05 | 256.60 | 274.35 | 0.0M |
| 2024-09-19 | 258.20 | 269.80 | 251.00 | 261.10 | 0.0M |
| 2024-09-18 | 265.45 | 268.90 | 256.00 | 256.80 | 0.0M |
| 2024-09-17 | 268.00 | 272.95 | 263.60 | 264.15 | 0.0M |
| 2024-09-16 | 262.10 | 279.00 | 262.10 | 267.90 | 0.0M |
| 2024-09-13 | 267.80 | 273.50 | 262.20 | 264.35 | 0.0M |
| 2024-09-12 | 268.60 | 271.80 | 265.15 | 266.40 | 0.0M |
| 2024-09-11 | 263.50 | 277.00 | 263.50 | 267.20 | 0.0M |
| 2024-09-10 | 273.00 | 289.70 | 264.95 | 267.80 | 0.0M |
| 2024-09-09 | 274.60 | 278.80 | 268.20 | 273.95 | 0.0M |
| 2024-09-06 | 275.05 | 279.95 | 266.85 | 274.65 | 0.0M |
| 2024-09-05 | 280.90 | 284.00 | 274.10 | 275.00 | 0.0M |
| 2024-09-04 | 279.00 | 285.95 | 272.55 | 280.55 | 0.0M |
| 2024-09-03 | 294.00 | 302.50 | 276.00 | 279.05 | 0.3M |
| 2024-09-02 | 259.95 | 275.00 | 256.00 | 275.00 | 0.0M |
| 2024-08-30 | 248.20 | 253.80 | 245.00 | 250.00 | 0.0M |
| 2024-08-29 | 246.00 | 255.00 | 246.00 | 249.20 | 0.0M |
| 2024-08-28 | 252.25 | 256.90 | 252.00 | 252.00 | 0.0M |
| 2024-08-27 | 255.05 | 264.00 | 252.85 | 257.15 | 0.0M |
| 2024-08-26 | 248.00 | 252.85 | 245.70 | 252.85 | 0.0M |
| 2024-08-23 | 228.60 | 240.85 | 222.10 | 240.85 | 0.0M |
| 2024-08-22 | 240.95 | 241.00 | 228.35 | 229.40 | 0.0M |
| 2024-08-21 | 247.05 | 249.00 | 240.00 | 240.35 | 0.0M |
| 2024-08-20 | 253.05 | 260.00 | 246.10 | 247.25 | 0.0M |
| 2024-08-19 | 247.30 | 273.15 | 247.20 | 259.05 | 0.1M |
| 2024-08-16 | 260.20 | 260.20 | 260.20 | 260.20 | 0.0M |
| 2024-08-14 | 265.50 | 265.50 | 265.50 | 265.50 | 0.0M |
| 2024-08-13 | 270.90 | 271.05 | 270.90 | 270.90 | 0.0M |
| 2024-08-12 | 276.40 | 276.40 | 276.40 | 276.40 | 0.0M |
| 2024-08-09 | 289.65 | 289.65 | 281.15 | 282.00 | 0.0M |
| 2024-08-08 | 283.00 | 284.95 | 283.00 | 284.00 | 0.0M |
| 2024-08-07 | 292.00 | 293.90 | 285.55 | 288.00 | 0.0M |
| 2024-08-06 | 288.15 | 288.50 | 288.15 | 288.15 | 0.0M |
| 2024-08-05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2024-08-02 | 303.75 | 303.75 | 298.10 | 300.00 | 0.0M |
| 2024-08-01 | 303.00 | 303.75 | 298.90 | 303.75 | 0.0M |
| 2024-07-31 | 304.10 | 304.10 | 303.00 | 304.10 | 0.0M |
| 2024-07-30 | 289.95 | 298.15 | 289.75 | 298.15 | 0.0M |
| 2024-07-29 | 295.75 | 295.75 | 285.30 | 292.35 | 0.0M |
| 2024-07-26 | 297.95 | 297.95 | 290.05 | 290.05 | 0.0M |
| 2024-07-25 | 291.00 | 295.00 | 289.15 | 295.00 | 0.0M |
| 2024-07-24 | 288.20 | 295.00 | 288.20 | 295.00 | 0.0M |
| 2024-07-23 | 305.90 | 305.90 | 294.00 | 294.00 | 0.0M |
| 2024-07-22 | 295.85 | 300.00 | 295.85 | 300.00 | 0.0M |
| 2024-07-19 | 301.85 | 301.85 | 301.85 | 301.85 | 0.0M |
| 2024-07-18 | 314.00 | 315.00 | 308.00 | 308.00 | 0.0M |
| 2024-07-16 | 307.85 | 314.00 | 307.85 | 314.00 | 0.0M |
| 2024-07-15 | 308.00 | 308.00 | 307.85 | 307.85 | 0.0M |
| 2024-07-12 | 315.00 | 315.00 | 314.10 | 314.10 | 0.0M |
| 2024-07-11 | 327.15 | 327.15 | 320.50 | 320.50 | 0.0M |
| 2024-07-10 | 320.65 | 327.05 | 320.05 | 327.05 | 0.0M |
| 2024-07-09 | 312.10 | 320.65 | 312.10 | 320.65 | 0.0M |
| 2024-07-08 | 336.00 | 336.00 | 308.10 | 314.40 | 0.0M |
| 2024-07-05 | 310.20 | 324.30 | 310.20 | 324.30 | 0.0M |
| 2024-07-04 | 299.50 | 308.90 | 291.00 | 308.90 | 0.0M |
| 2024-07-03 | 283.80 | 294.20 | 282.00 | 294.20 | 0.0M |
| 2024-07-02 | 287.80 | 295.00 | 279.00 | 280.20 | 0.0M |
| 2024-07-01 | 289.30 | 290.00 | 280.05 | 287.80 | 0.0M |
| 2024-06-28 | 285.00 | 288.85 | 277.00 | 279.75 | 0.0M |
| 2024-06-27 | 286.45 | 290.00 | 280.00 | 282.95 | 0.0M |
| 2024-06-26 | 283.10 | 292.95 | 283.05 | 286.45 | 0.0M |
| 2024-06-25 | 294.80 | 299.95 | 291.30 | 294.20 | 0.0M |
| 2024-06-24 | 297.25 | 299.75 | 282.40 | 295.40 | 0.0M |
| 2024-06-21 | 311.00 | 313.95 | 292.05 | 297.25 | 0.0M |
| 2024-06-20 | 282.25 | 305.85 | 282.25 | 305.85 | 0.0M |
| 2024-06-19 | 291.00 | 295.00 | 287.10 | 291.30 | 0.0M |
| 2024-06-18 | 293.00 | 295.00 | 285.00 | 290.95 | 0.0M |
| 2024-06-14 | 298.70 | 298.70 | 287.00 | 293.30 | 0.0M |
| 2024-06-13 | 293.00 | 295.00 | 282.00 | 286.95 | 0.0M |
| 2024-06-12 | 297.00 | 297.00 | 281.10 | 293.45 | 0.0M |
| 2024-06-11 | 279.00 | 286.30 | 267.00 | 286.30 | 0.0M |
| 2024-06-10 | 270.00 | 279.45 | 270.00 | 272.70 | 0.0M |
| 2024-06-07 | 274.00 | 274.00 | 265.05 | 270.00 | 0.0M |
| 2024-06-06 | 273.95 | 280.00 | 268.00 | 270.10 | 0.0M |
| 2024-06-05 | 253.20 | 277.90 | 252.00 | 274.05 | 0.0M |
| 2024-06-04 | 275.00 | 279.20 | 265.25 | 265.25 | 0.0M |
| 2024-06-03 | 278.00 | 285.70 | 273.25 | 279.20 | 0.0M |
| 2024-05-31 | 281.40 | 281.40 | 268.00 | 272.10 | 0.0M |
| 2024-05-30 | 286.70 | 287.95 | 273.00 | 275.20 | 0.0M |
| 2024-05-29 | 290.35 | 290.35 | 279.25 | 286.00 | 0.0M |
| 2024-05-28 | 283.15 | 298.00 | 275.50 | 293.95 | 0.1M |
| 2024-05-27 | 292.00 | 301.80 | 283.25 | 290.00 | 0.0M |
| 2024-05-24 | 305.10 | 311.00 | 294.30 | 297.85 | 0.0M |
| 2024-05-23 | 311.40 | 311.40 | 302.50 | 309.75 | 0.0M |
| 2024-05-22 | 281.00 | 296.60 | 270.40 | 296.60 | 0.0M |
| 2024-05-21 | 291.75 | 299.95 | 279.35 | 282.50 | 0.0M |
| 2024-05-18 | 301.50 | 301.50 | 292.10 | 294.05 | 0.0M |
| 2024-05-17 | 293.25 | 324.00 | 293.25 | 301.05 | 0.1M |
| 2024-05-16 | 317.00 | 317.20 | 308.65 | 308.65 | 0.0M |
| 2024-05-15 | 326.00 | 346.30 | 312.00 | 324.90 | 0.6M |
| 2024-05-14 | 302.00 | 329.35 | 299.50 | 328.30 | 1.1M |
| 2024-05-13 | 252.80 | 299.45 | 242.50 | 299.45 | 1.3M |
| 2024-05-10 | 252.00 | 259.55 | 235.25 | 249.55 | 2.0M |
| 2024-05-09 | 191.90 | 230.25 | 187.50 | 230.25 | 0.3M |
| 2024-05-08 | 191.25 | 194.35 | 188.20 | 191.90 | 0.0M |
| 2024-05-07 | 192.15 | 195.50 | 188.20 | 191.25 | 0.0M |
| 2024-05-06 | 190.75 | 198.95 | 187.85 | 194.85 | 0.0M |
| 2024-05-03 | 197.75 | 199.45 | 188.00 | 190.75 | 0.0M |
| 2024-05-02 | 203.50 | 203.50 | 195.00 | 195.80 | 0.0M |
| 2024-04-30 | 200.35 | 206.80 | 199.10 | 200.95 | 0.0M |
| 2024-04-29 | 207.05 | 207.50 | 198.20 | 200.35 | 0.0M |
| 2024-04-26 | 207.05 | 213.00 | 205.00 | 206.60 | 0.1M |
| 2024-04-25 | 197.00 | 213.30 | 196.05 | 207.55 | 0.2M |
| 2024-04-24 | 220.00 | 226.60 | 195.30 | 197.35 | 0.4M |
| 2024-04-23 | 178.20 | 212.70 | 176.05 | 212.70 | 1.0M |
| 2024-04-22 | 173.55 | 178.95 | 170.55 | 177.25 | 0.0M |
| 2024-04-19 | 168.00 | 173.95 | 168.00 | 173.15 | 0.0M |
| 2024-04-18 | 170.95 | 172.70 | 169.35 | 170.55 | 0.0M |
| 2024-04-16 | 171.00 | 174.80 | 169.00 | 170.15 | 0.0M |
| 2024-04-15 | 176.70 | 176.70 | 166.00 | 171.00 | 0.0M |
| 2024-04-12 | 179.10 | 180.00 | 176.00 | 176.70 | 0.0M |
| 2024-04-10 | 181.05 | 183.00 | 177.25 | 178.20 | 0.0M |
| 2024-04-09 | 185.40 | 188.90 | 181.00 | 182.20 | 0.0M |
| 2024-04-08 | 177.05 | 192.70 | 177.05 | 185.40 | 0.1M |
| 2024-04-05 | 175.25 | 179.10 | 173.30 | 178.35 | 0.0M |
| 2024-04-04 | 174.00 | 177.90 | 174.00 | 174.35 | 0.0M |
| 2024-04-03 | 174.85 | 181.00 | 173.00 | 175.25 | 0.0M |
| 2024-04-02 | 174.50 | 175.75 | 173.10 | 175.00 | 0.0M |
| 2024-04-01 | 173.00 | 173.85 | 170.10 | 173.60 | 0.0M |
| 2024-03-28 | 169.55 | 172.95 | 169.55 | 170.85 | 0.0M |
| 2024-03-27 | 173.75 | 173.75 | 169.10 | 169.60 | 0.0M |
| 2024-03-26 | 172.95 | 172.95 | 170.00 | 170.65 | 0.0M |
| 2024-03-22 | 170.10 | 170.80 | 169.05 | 170.05 | 0.0M |
| 2024-03-21 | 168.05 | 175.00 | 168.00 | 170.10 | 0.0M |
| 2024-03-20 | 168.55 | 170.15 | 167.70 | 167.80 | 0.0M |
| 2024-03-19 | 173.50 | 174.75 | 167.95 | 168.20 | 0.0M |
| 2024-03-18 | 168.00 | 175.00 | 168.00 | 173.30 | 0.0M |
| 2024-03-15 | 166.05 | 169.95 | 158.35 | 169.65 | 0.0M |
| 2024-03-14 | 158.00 | 167.00 | 158.00 | 166.60 | 0.0M |
| 2024-03-13 | 163.00 | 171.10 | 158.10 | 159.25 | 0.0M |
| 2024-03-12 | 167.80 | 169.90 | 163.05 | 164.00 | 0.0M |
| 2024-03-11 | 169.90 | 171.80 | 167.40 | 167.65 | 0.0M |
| 2024-03-07 | 168.10 | 170.90 | 168.10 | 169.85 | 0.0M |
| 2024-03-06 | 170.75 | 172.20 | 168.05 | 168.65 | 0.0M |
| 2024-03-05 | 171.85 | 173.00 | 169.20 | 170.50 | 0.0M |
| 2024-03-04 | 171.35 | 171.50 | 168.00 | 169.30 | 0.0M |
| 2024-03-02 | 172.00 | 174.00 | 170.80 | 171.10 | 0.0M |
| 2024-03-01 | 173.90 | 174.80 | 170.10 | 171.00 | 0.0M |
| 2024-02-29 | 173.00 | 173.00 | 170.00 | 170.55 | 0.0M |
| 2024-02-28 | 174.95 | 174.95 | 169.95 | 172.10 | 0.0M |
| 2024-02-27 | 175.50 | 175.50 | 173.00 | 173.50 | 0.0M |
| 2024-02-26 | 171.40 | 177.00 | 171.40 | 175.30 | 0.0M |
| 2024-02-23 | 173.50 | 177.05 | 172.05 | 174.20 | 0.0M |
| 2024-02-22 | 171.85 | 174.00 | 170.70 | 171.25 | 0.0M |
| 2024-02-21 | 173.55 | 174.65 | 171.15 | 171.85 | 0.0M |
| 2024-02-20 | 174.95 | 175.00 | 171.95 | 173.35 | 0.0M |
| 2024-02-19 | 173.95 | 175.20 | 173.05 | 173.40 | 0.0M |
| 2024-02-16 | 173.05 | 174.50 | 173.00 | 173.85 | 0.0M |
| 2024-02-15 | 174.95 | 174.95 | 171.70 | 172.95 | 0.0M |
| 2024-02-14 | 168.10 | 174.00 | 168.10 | 173.05 | 0.0M |
| 2024-02-13 | 171.60 | 172.90 | 169.00 | 169.20 | 0.0M |
| 2024-02-12 | 173.10 | 175.75 | 169.10 | 170.60 | 0.0M |
| 2024-02-09 | 182.80 | 182.80 | 170.20 | 175.45 | 0.0M |
| 2024-02-08 | 178.90 | 179.80 | 176.95 | 177.35 | 0.0M |
| 2024-02-07 | 178.05 | 181.90 | 174.00 | 176.60 | 0.0M |
| 2024-02-06 | 178.25 | 179.80 | 176.05 | 178.05 | 0.0M |
| 2024-02-05 | 182.90 | 183.60 | 176.50 | 178.45 | 0.0M |
| 2024-02-02 | 180.30 | 185.70 | 180.25 | 181.20 | 0.0M |
| 2024-02-01 | 187.95 | 187.95 | 180.10 | 181.55 | 0.0M |
| 2024-01-31 | 183.00 | 186.40 | 183.00 | 183.85 | 0.0M |
| 2024-01-30 | 181.70 | 186.15 | 180.60 | 184.40 | 0.0M |
| 2024-01-29 | 180.50 | 188.00 | 180.50 | 181.20 | 0.1M |
| 2024-01-25 | 181.35 | 183.55 | 177.00 | 178.80 | 0.0M |
| 2024-01-24 | 178.50 | 182.15 | 175.10 | 180.90 | 0.0M |
| 2024-01-23 | 186.00 | 186.00 | 176.20 | 177.05 | 0.0M |
| 2024-01-20 | 184.95 | 187.35 | 181.00 | 182.40 | 0.0M |
| 2024-01-19 | 180.15 | 185.50 | 179.60 | 183.40 | 0.0M |
| 2024-01-18 | 183.00 | 184.95 | 176.00 | 180.15 | 0.1M |
| 2024-01-17 | 191.90 | 191.90 | 182.50 | 184.40 | 0.1M |
| 2024-01-16 | 178.95 | 199.70 | 178.95 | 194.45 | 0.4M |
| 2024-01-15 | 176.30 | 180.50 | 176.30 | 178.20 | 0.0M |
| 2024-01-12 | 174.70 | 180.00 | 174.70 | 177.60 | 0.0M |
| 2024-01-11 | 177.95 | 180.70 | 174.95 | 176.60 | 0.0M |
| 2024-01-10 | 176.50 | 179.60 | 175.00 | 177.35 | 0.0M |
| 2024-01-09 | 178.25 | 180.75 | 177.00 | 177.60 | 0.0M |
| 2024-01-08 | 177.00 | 181.45 | 175.00 | 177.65 | 0.0M |
| 2024-01-05 | 178.30 | 181.35 | 175.65 | 177.75 | 0.0M |
| 2024-01-04 | 181.00 | 182.50 | 177.00 | 178.30 | 0.0M |
| 2024-01-03 | 181.90 | 183.85 | 178.40 | 178.95 | 0.0M |
| 2024-01-02 | 177.95 | 183.80 | 177.60 | 180.50 | 0.0M |
| 2024-01-01 | 182.70 | 182.70 | 177.20 | 177.75 | 0.0M |